Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.464	9.535	9.464	9.514	623,106	+0.04(+0.38%)
Mar 30, 2017	9.485	9.492	9.464	9.478	391,793	-0.01(-0.08%)
Mar 29, 2017	9.443	9.499	9.443	9.485	678,640	+0.03(+0.30%)
Mar 28, 2017	9.450	9.478	9.443	9.457	725,956	+0.01(+0.15%)
Mar 27, 2017	9.435	9.450	9.414	9.443	604,852	+0.04(+0.45%)
Mar 24, 2017	9.386	9.457	9.378	9.400	735,851	+0.03(+0.30%)
Mar 23, 2017	9.400	9.421	9.371	9.371	611,998	-0.03(-0.30%)
Mar 22, 2017	9.386	9.414	9.364	9.400	459,946	+0.03(+0.30%)
Mar 21, 2017	9.407	9.407	9.364	9.371	801,699	-0.03(-0.30%)
Mar 20, 2017	9.343	9.421	9.332	9.400	898,289	+0.04(+0.38%)
Mar 17, 2017	9.286	9.364	9.272	9.364	904,747	+0.08(+0.84%)
Mar 16, 2017	9.314	9.341	9.243	9.286	908,059	-0.04(-0.46%)
Mar 15, 2017	9.243	9.329	9.222	9.329	977,391	+0.07(+0.77%)
Mar 14, 2017	9.229	9.257	9.215	9.257	620,022	+0.03(+0.31%)
Mar 13, 2017	9.243	9.257	9.215	9.229	861,301	-0.03(-0.29%)
Mar 10, 2017	9.228	9.256	9.199	9.256	1,704,424	+0.04(+0.38%)
Mar 09, 2017	9.263	9.267	9.171	9.220	2,127,808	-0.04(-0.46%)
Mar 08, 2017	9.306	9.320	9.263	9.263	1,278,260	-0.06(-0.68%)
Mar 07, 2017	9.327	9.348	9.320	9.327	658,846	-0.01(-0.08%)
Mar 06, 2017	9.355	9.369	9.320	9.334	1,207,757	-0.02(-0.23%)
Mar 03, 2017	9.391	9.414	9.355	9.355	910,312	-0.06(-0.68%)
Mar 02, 2017	9.447	9.469	9.376	9.419	891,837	-0.04(-0.45%)
Mar 01, 2017	9.461	9.461	9.426	9.461	1,364,532	-0.04(-0.37%)
Feb 28, 2017	9.497	9.504	9.469	9.497	595,112	+0.00(+0.00%)
Feb 27, 2017	9.504	9.511	9.476	9.497	718,851	-0.01(-0.15%)
Feb 24, 2017	9.469	9.511	9.469	9.511	607,174	+0.06(+0.68%)
Feb 23, 2017	9.426	9.461	9.426	9.447	359,588	+0.02(+0.23%)
Feb 22, 2017	9.419	9.440	9.419	9.426	641,691	+0.01(+0.08%)
Feb 21, 2017	9.369	9.419	9.355	9.419	1,077,088	+0.06(+0.61%)
Feb 17, 2017		9.362	9.362	9.362	0	-0.01(-0.15%)
Feb 16, 2017	9.376	9.398	9.369	9.376	818,233	+0.00(+0.00%)
Feb 15, 2017	9.391	9.433	9.369	9.376	1,125,787	-0.04(-0.38%)
Feb 14, 2017	9.447	9.476	9.412	9.412	568,468	-0.03(-0.30%)
Feb 13, 2017	9.504	9.511	9.440	9.440	772,233	-0.07(-0.73%)
Feb 10, 2017	9.481	9.510	9.481	9.510	704,166	+0.03(+0.30%)
Feb 09, 2017	9.488	9.503	9.474	9.481	628,657	-0.02(-0.22%)
Feb 08, 2017	9.488	9.510	9.474	9.503	550,734	+0.04(+0.37%)
Feb 07, 2017	9.481	9.496	9.439	9.467	602,535	-0.02(-0.22%)
Feb 06, 2017	9.474	9.503	9.471	9.488	714,493	+0.02(+0.22%)
Feb 03, 2017	9.460	9.488	9.460	9.467	526,599	+0.01(+0.07%)
Feb 02, 2017	9.488	9.509	9.425	9.460	906,302	+0.01(+0.15%)
Feb 01, 2017	9.383	9.467	9.376	9.446	1,494,591	+0.06(+0.68%)
Jan 31, 2017	9.376	9.404	9.369	9.383	1,102,237	+0.01(+0.08%)
Jan 30, 2017	9.340	9.383	9.340	9.376	545,778	+0.02(+0.23%)
Jan 27, 2017	9.333	9.376	9.326	9.354	783,195	+0.02(+0.23%)
Jan 26, 2017	9.362	9.376	9.333	9.333	700,446	-0.04(-0.38%)
Jan 25, 2017	9.369	9.390	9.354	9.369	726,337	-0.01(-0.15%)
Jan 24, 2017	9.404	9.432	9.369	9.383	714,490	-0.04(-0.45%)
Jan 23, 2017	9.397	9.446	9.397	9.425	632,905	+0.04(+0.38%)
Jan 20, 2017	9.390	9.418	9.364	9.390	713,428	-0.03(-0.30%)
Jan 19, 2017	9.439	9.453	9.404	9.418	596,994	-0.04(-0.37%)
Jan 18, 2017	9.453	9.467	9.446	9.453	500,508	-0.01(-0.07%)
Jan 17, 2017	9.517	9.524	9.446	9.460	1,332,934	-0.03(-0.30%)
Jan 13, 2017		9.488	9.488	9.488	0	+0.02(+0.22%)
Jan 12, 2017	9.453	9.488	9.432	9.467	1,131,975	+0.06(+0.68%)
Jan 11, 2017	9.432	9.447	9.404	9.404	557,638	-0.01(-0.06%)
Jan 10, 2017	9.416	9.445	9.402	9.409	768,100	-0.01(-0.07%)
Jan 09, 2017	9.388	9.431	9.388	9.416	693,907	+0.05(+0.52%)
Jan 06, 2017	9.374	9.374	9.360	9.367	557,015	-0.01(-0.07%)
Jan 05, 2017	9.325	9.402	9.325	9.374	1,169,439	+0.04(+0.45%)
Jan 04, 2017	9.332	9.353	9.325	9.332	1,085,803	+0.01(+0.15%)
Jan 03, 2017	9.367	9.378	9.290	9.318	1,118,667	-0.05(-0.52%)
Dec 30, 2016		9.367	9.367	9.367	0	+0.03(+0.30%)
Dec 29, 2016	9.325	9.360	9.318	9.339	1,567,378	+0.03(+0.30%)
Dec 28, 2016	9.269	9.325	9.255	9.311	1,670,857	+0.04(+0.45%)
Dec 27, 2016	9.276	9.315	9.241	9.269	1,327,908	-0.03(-0.30%)
Dec 23, 2016		9.297	9.297	9.297	0	+0.01(+0.15%)
Dec 22, 2016	9.234	9.283	9.223	9.283	1,169,658	+0.04(+0.46%)
Dec 21, 2016	9.199	9.248	9.199	9.241	1,686,762	+0.03(+0.30%)
Dec 20, 2016	9.192	9.234	9.188	9.213	1,580,436	-0.01(-0.15%)
Dec 19, 2016	9.234	9.248	9.199	9.227	1,490,084	+0.01(+0.08%)
Dec 16, 2016	9.213	9.227	9.185	9.220	1,489,059	+0.00(+0.00%)
Dec 15, 2016	9.220	9.227	9.178	9.220	1,724,994	-0.01(-0.08%)
Dec 14, 2016	9.276	9.315	9.220	9.227	1,496,911	-0.04(-0.38%)
Dec 13, 2016	9.248	9.262	9.220	9.262	1,602,318	+0.04(+0.40%)
Dec 12, 2016	9.226	9.260	9.180	9.226	1,021,704	-0.03(-0.38%)
Dec 09, 2016	9.232	9.267	9.226	9.260	1,204,509	-0.01(-0.15%)
Dec 08, 2016	9.267	9.309	9.260	9.274	1,631,240	-0.03(-0.38%)
Dec 07, 2016	9.212	9.365	9.212	9.309	1,356,718	+0.10(+1.06%)
Dec 06, 2016	9.107	9.212	9.107	9.212	1,302,391	+0.08(+0.84%)
Dec 05, 2016	9.121	9.156	9.093	9.135	1,061,961	-0.01(-0.15%)
Dec 02, 2016	9.086	9.156	9.051	9.149	1,618,426	+0.04(+0.46%)
Dec 01, 2016	9.156	9.191	9.093	9.107	1,600,922	-0.09(-0.99%)
Nov 30, 2016	9.212	9.239	9.156	9.198	1,397,914	-0.06(-0.68%)
Nov 29, 2016	9.295	9.302	9.226	9.260	1,082,761	-0.03(-0.30%)
Nov 28, 2016	9.330	9.358	9.288	9.288	1,322,124	+0.00(+0.00%)
Nov 25, 2016	9.281	9.309	9.260	9.288	339,016	+0.00(+0.00%)
Nov 23, 2016		9.288	9.288	9.288	0	-0.09(-0.97%)
Nov 22, 2016	9.351	9.407	9.316	9.379	2,061,582	+0.08(+0.83%)
Nov 21, 2016	9.205	9.302	9.170	9.302	1,987,351	+0.16(+1.76%)
Nov 18, 2016	9.156	9.177	9.079	9.142	1,537,386	-0.03(-0.30%)
Nov 17, 2016	9.156	9.212	9.128	9.170	1,394,034	-0.04(-0.46%)
Nov 16, 2016	9.253	9.323	9.173	9.212	1,224,880	-0.03(-0.38%)
Nov 15, 2016	9.163	9.253	9.100	9.246	1,707,917	+0.09(+0.99%)
Nov 14, 2016	9.198	9.216	9.086	9.156	2,480,943	-0.10(-1.06%)
Nov 11, 2016	9.232	9.330	9.156	9.253	1,690,513	-0.01(-0.15%)
Nov 10, 2016	9.428	9.435	9.260	9.267	3,135,206	-0.18(-1.94%)
Nov 09, 2016	9.499	9.513	9.423	9.451	1,658,300	-0.10(-1.09%)
Nov 08, 2016	9.541	9.590	9.527	9.555	725,264	+0.01(+0.15%)
Nov 07, 2016	9.520	9.555	9.499	9.541	915,167	-0.01(-0.07%)
Nov 04, 2016	9.597	9.597	9.541	9.548	585,902	-0.03(-0.36%)
Nov 03, 2016	9.590	9.610	9.562	9.583	521,461	+0.00(+0.00%)
Nov 02, 2016	9.624	9.624	9.562	9.583	629,085	+0.02(+0.22%)
Nov 01, 2016	9.569	9.573	9.499	9.562	817,757	+0.00(+0.00%)
Oct 31, 2016	9.499	9.562	9.478	9.562	1,423,699	+0.08(+0.81%)
Oct 28, 2016	9.569	9.576	9.478	9.485	1,504,683	-0.10(-1.02%)
Oct 27, 2016	9.645	9.666	9.562	9.583	1,158,158	-0.09(-0.93%)
Oct 26, 2016	9.708	9.708	9.652	9.673	767,951	-0.03(-0.29%)
Oct 25, 2016	9.680	9.701	9.669	9.701	487,523	+0.01(+0.14%)
Oct 24, 2016	9.722	9.722	9.687	9.687	663,678	-0.01(-0.14%)
Oct 21, 2016	9.701	9.701	9.666	9.701	576,626	+0.05(+0.50%)
Oct 20, 2016	9.715	9.722	9.611	9.652	852,276	-0.01(-0.07%)
Oct 19, 2016	9.541	9.666	9.541	9.659	930,721	+0.13(+1.39%)
Oct 18, 2016	9.471	9.527	9.423	9.527	1,632,275	+0.10(+1.03%)
Oct 17, 2016	9.562	9.604	9.416	9.430	2,182,057	-0.13(-1.38%)
Oct 14, 2016	9.562	9.610	9.541	9.562	1,702,400	-0.06(-0.65%)
Oct 13, 2016	9.604	9.645	9.548	9.624	2,247,289	-0.02(-0.22%)
Oct 12, 2016	9.736	9.743	9.638	9.645	2,224,400	-0.10(-1.01%)
Oct 11, 2016	9.758	9.779	9.737	9.744	944,929	-0.02(-0.21%)
Oct 10, 2016	9.813	9.820	9.751	9.765	1,075,595	-0.05(-0.49%)
Oct 07, 2016	9.855	9.869	9.765	9.813	739,535	-0.02(-0.21%)
Oct 06, 2016	9.869	9.896	9.806	9.834	1,112,328	-0.03(-0.35%)
Oct 05, 2016	9.945	9.993	9.834	9.869	1,026,697	-0.08(-0.77%)
Oct 04, 2016	10.10	10.11	9.938	9.945	918,573	-0.15(-1.51%)
Oct 03, 2016	10.16	10.17	10.07	10.10	431,322	-0.01(-0.07%)
Sep 30, 2016	10.18	10.19	10.08	10.10	764,815	-0.06(-0.54%)
Sep 29, 2016	10.21	10.21	10.14	10.16	751,887	-0.06(-0.54%)
Sep 28, 2016	10.17	10.23	10.17	10.21	559,939	+0.05(+0.48%)
Sep 27, 2016	10.15	10.18	10.14	10.17	535,850	+0.03(+0.27%)
Sep 26, 2016	10.16	10.17	10.11	10.14	412,716	-0.01(-0.14%)
Sep 23, 2016	10.24	10.24	10.09	10.15	750,327	-0.05(-0.48%)
Sep 22, 2016	10.16	10.26	10.16	10.20	938,638	+0.06(+0.61%)
Sep 21, 2016	9.993	10.14	9.993	10.14	1,111,867	+0.15(+1.52%)
Sep 20, 2016	10.01	10.05	9.986	9.986	652,183	-0.02(-0.17%)
Sep 19, 2016	9.920	10.02	9.920	10.00	746,799	+0.07(+0.69%)
Sep 16, 2016	9.948	9.982	9.899	9.934	1,234,927	-0.06(-0.55%)
Sep 15, 2016	9.989	10.00	9.948	9.989	743,585	+0.01(+0.07%)
Sep 14, 2016	9.934	10.04	9.913	9.982	1,512,405	+0.03(+0.28%)
Sep 13, 2016	10.05	10.05	9.906	9.955	1,174,500	-0.08(-0.76%)
Sep 12, 2016	10.00	10.04	9.899	10.03	827,860	+0.01(+0.07%)
Sep 09, 2016	10.21	10.21	10.00	10.02	490,835	-0.23(-2.29%)
Sep 08, 2016	10.32	10.33	10.21	10.26	245,080	-0.07(-0.67%)
Sep 07, 2016	10.34	10.34	10.31	10.33	134,636	+0.01(+0.11%)
Sep 06, 2016	10.24	10.34	10.23	10.32	281,523	+0.08(+0.74%)
Sep 02, 2016	10.30	10.24	10.24	10.24	266,728	-0.04(-0.40%)
Sep 01, 2016	10.30	10.33	10.26	10.28	210,529	-0.01(-0.13%)
Aug 31, 2016	10.31	10.31	10.29	10.29	143,436	+0.00(+0.00%)
Aug 30, 2016	10.36	10.36	10.29	10.29	184,200	-0.04(-0.40%)
Aug 29, 2016	10.30	10.36	10.30	10.34	294,553	+0.05(+0.47%)
Aug 26, 2016	10.33	10.33	10.27	10.29	206,347	-0.04(-0.40%)
Aug 25, 2016	10.38	10.38	10.29	10.33	167,117	-0.03(-0.27%)
Aug 24, 2016	10.39	10.39	10.34	10.36	152,306	-0.01(-0.13%)
Aug 23, 2016	10.37	10.37	10.34	10.37	140,640	+0.03(+0.27%)
Aug 22, 2016	10.32	10.34	10.31	10.34	133,253	+0.03(+0.33%)
Aug 19, 2016	10.29	10.32	10.27	10.31	127,510	+0.01(+0.13%)
Aug 18, 2016	10.30	10.33	10.29	10.29	196,425	-0.01(-0.13%)
Aug 17, 2016	10.29	10.31	10.26	10.31	127,215	+0.06(+0.54%)
Aug 16, 2016	10.29	10.29	10.24	10.25	228,480	-0.01(-0.13%)
Aug 15, 2016	10.32	10.33	10.25	10.27	339,316	-0.06(-0.60%)
Aug 12, 2016	10.36	10.37	10.32	10.33	200,311	+0.01(+0.13%)
Aug 11, 2016	10.39	10.40	10.30	10.32	262,473	-0.05(-0.45%)
Aug 10, 2016	10.39	10.39	10.34	10.36	292,888	+0.02(+0.20%)
Aug 09, 2016	10.36	10.38	10.34	10.34	132,047	-0.03(-0.27%)
Aug 08, 2016	10.37	10.39	10.36	10.37	219,256	-0.01(-0.07%)
Aug 05, 2016	10.41	10.42	10.37	10.38	317,344	+0.00(+0.00%)
Aug 04, 2016	10.41	10.42	10.36	10.38	311,807	+0.00(+0.00%)
Aug 03, 2016	10.29	10.39	10.29	10.38	187,822	+0.09(+0.87%)
Aug 02, 2016	10.31	10.33	10.26	10.29	323,599	-0.05(-0.46%)
Aug 01, 2016	10.38	10.39	10.33	10.33	188,568	-0.04(-0.40%)
Jul 29, 2016	10.31	10.38	10.31	10.38	262,513	+0.10(+1.00%)
Jul 28, 2016	10.32	10.32	10.27	10.27	184,125	-0.01(-0.07%)
Jul 27, 2016	10.29	10.33	10.28	10.28	249,298	+0.03(+0.27%)
Jul 26, 2016	10.27	10.28	10.25	10.25	197,306	-0.02(-0.20%)
Jul 25, 2016	10.32	10.33	10.27	10.27	175,973	-0.04(-0.40%)
Jul 22, 2016	10.29	10.32	10.26	10.31	258,263	+0.06(+0.60%)
Jul 21, 2016	10.25	10.26	10.21	10.25	274,903	+0.02(+0.20%)
Jul 20, 2016	10.25	10.25	10.19	10.23	178,729	+0.01(+0.07%)
Jul 19, 2016	10.25	10.26	10.17	10.22	177,829	+0.04(+0.40%)
Jul 18, 2016	10.14	10.20	10.14	10.18	216,487	+0.10(+0.95%)
Jul 15, 2016	9.937	10.12	9.916	10.09	306,073	+0.10(+0.96%)
Jul 14, 2016	10.17	10.17	9.950	9.992	559,569	-0.18(-1.75%)
Jul 13, 2016	10.28	10.31	10.14	10.17	806,663	-0.14(-1.38%)
Jul 12, 2016	10.39	10.40	10.29	10.31	435,577	-0.08(-0.79%)
Jul 11, 2016	10.39	10.40	10.37	10.39	277,518	+0.00(+0.00%)
Jul 08, 2016	10.34	10.39	10.35	10.39	223,500	+0.05(+0.46%)
Jul 07, 2016	10.33	10.35	10.31	10.35	274,995	+0.03(+0.33%)
Jul 06, 2016	10.32	10.33	10.31	10.31	195,994	+0.01(+0.07%)
Jul 05, 2016	10.29	10.31	10.28	10.31	237,279	+0.01(+0.07%)
Jul 01, 2016	10.30	10.30	10.30	10.30	184,227	+0.05(+0.47%)
Jun 30, 2016	10.22	10.26	10.21	10.25	435,936	+0.04(+0.40%)
Jun 29, 2016	10.22	10.24	10.20	10.21	274,220	-0.01(-0.07%)
Jun 28, 2016	10.17	10.22	10.15	10.22	346,725	+0.07(+0.67%)
Jun 27, 2016	10.18	10.18	10.13	10.15	620,937	+0.03(+0.34%)
Jun 24, 2016	10.13	10.17	10.09	10.11	464,748	+0.01(+0.14%)
Jun 23, 2016	10.11	10.12	10.08	10.10	160,605	-0.01(-0.07%)
Jun 22, 2016	10.16	10.16	10.05	10.11	395,135	-0.02(-0.20%)
Jun 21, 2016	10.13	10.15	10.11	10.13	186,711	+0.01(+0.13%)
Jun 20, 2016	10.17	10.17	10.11	10.11	129,190	-0.05(-0.47%)
Jun 17, 2016	10.13	10.18	10.13	10.16	69,267	+0.00(+0.00%)
Jun 16, 2016	10.12	10.16	10.12	10.16	141,513	+0.05(+0.54%)
Jun 15, 2016	10.13	10.13	10.09	10.11	148,781	+0.00(+0.00%)
Jun 14, 2016	10.10	10.12	10.07	10.11	174,139	+0.03(+0.34%)
Jun 13, 2016	10.14	10.14	10.07	10.07	186,798	-0.03(-0.32%)
Jun 10, 2016	10.10	10.14	10.09	10.11	137,325	+0.01(+0.13%)
Jun 09, 2016	10.04	10.09	10.04	10.09	187,553	+0.03(+0.34%)
Jun 08, 2016	10.05	10.06	10.02	10.06	187,467	+0.03(+0.34%)
Jun 07, 2016	10.02	10.04	10.00	10.02	381,154	+0.04(+0.41%)
Jun 06, 2016	10.05	10.05	9.983	9.983	207,901	-0.02(-0.20%)
Jun 03, 2016	10.03	10.07	10.00	10.00	149,446	+0.03(+0.27%)
Jun 02, 2016	10.02	10.05	9.976	9.976	378,884	-0.05(-0.48%)
Jun 01, 2016	10.02	10.07	10.01	10.02	217,119	+0.02(+0.20%)
May 31, 2016	9.997	10.00	9.949	10.00	189,414	-0.01(-0.07%)
May 27, 2016	10.04	10.01	10.01	10.01	95,221	+0.00(+0.00%)
May 26, 2016	9.976	10.03	9.976	10.01	131,332	+0.04(+0.41%)
May 25, 2016	9.970	9.970	9.942	9.970	76,501	+0.02(+0.21%)
May 24, 2016	9.949	9.963	9.902	9.949	153,315	+0.03(+0.27%)
May 23, 2016	9.936	9.963	9.888	9.922	127,360	+0.01(+0.07%)
May 20, 2016	9.922	9.936	9.874	9.915	193,963	+0.01(+0.14%)
May 19, 2016	9.895	9.922	9.868	9.902	342,635	-0.02(-0.21%)
May 18, 2016	10.08	10.08	9.902	9.922	324,873	-0.12(-1.22%)
May 17, 2016	10.04	10.09	10.03	10.04	252,861	+0.00(+0.00%)
May 16, 2016	10.07	10.09	10.04	10.04	143,897	-0.03(-0.27%)
May 13, 2016	10.06	10.12	10.06	10.07	166,776	+0.01(+0.07%)
May 12, 2016	10.04	10.11	10.04	10.06	157,137	-0.01(-0.07%)
May 11, 2016	10.04	10.07	10.02	10.07	260,358	+0.06(+0.63%)
May 10, 2016	10.06	10.06	10.01	10.01	189,929	-0.01(-0.07%)
May 09, 2016	10.07	10.09	10.00	10.02	287,361	-0.01(-0.14%)
May 06, 2016	10.03	10.07	10.02	10.03	126,093	-0.02(-0.20%)
May 05, 2016	10.00	10.08	9.975	10.05	187,998	+0.07(+0.75%)
May 04, 2016	9.975	10.02	9.948	9.975	240,187	+0.00(+0.00%)
May 03, 2016	9.948	10.03	9.948	9.975	220,010	+0.06(+0.62%)
May 02, 2016	9.955	9.961	9.887	9.914	201,447	+0.00(+0.00%)
Apr 29, 2016	9.860	9.921	9.853	9.914	143,129	+0.03(+0.27%)
Apr 28, 2016	9.873	9.907	9.826	9.887	173,162	+0.01(+0.14%)
Apr 27, 2016	9.805	9.873	9.805	9.873	183,359	+0.07(+0.76%)
Apr 26, 2016	9.873	9.887	9.799	9.799	203,509	-0.07(-0.75%)
Apr 25, 2016	9.894	9.934	9.853	9.873	125,624	-0.03(-0.27%)
Apr 22, 2016	9.900	9.941	9.894	9.900	140,354	+0.01(+0.07%)
Apr 21, 2016	9.907	9.955	9.894	9.894	140,760	-0.03(-0.27%)
Apr 20, 2016	9.934	9.968	9.907	9.921	172,635	+0.01(+0.14%)
Apr 19, 2016	9.941	9.948	9.894	9.907	128,907	-0.03(-0.27%)
Apr 18, 2016	9.887	9.948	9.887	9.934	144,930	+0.03(+0.34%)
Apr 15, 2016	9.860	9.907	9.839	9.900	135,297	+0.06(+0.62%)
Apr 14, 2016	9.792	9.846	9.792	9.839	123,205	+0.03(+0.28%)
Apr 13, 2016	9.860	9.894	9.778	9.812	318,399	-0.05(-0.53%)
Apr 12, 2016	9.797	9.892	9.797	9.865	267,267	+0.06(+0.62%)
Apr 11, 2016	9.730	9.824	9.726	9.804	113,413	+0.10(+1.04%)
Apr 08, 2016	9.723	9.757	9.703	9.703	144,452	-0.01(-0.14%)
Apr 07, 2016	9.716	9.784	9.696	9.716	407,639	-0.01(-0.14%)
Apr 06, 2016	9.764	9.811	9.730	9.730	191,671	-0.01(-0.14%)
Apr 05, 2016	9.784	9.797	9.716	9.743	245,736	+0.03(+0.28%)
Apr 04, 2016	9.683	9.716	9.654	9.716	165,298	+0.09(+0.91%)