Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.785	7.785	7.755	7.755	232,063	-0.02(-0.31%)
Mar 28, 2014	7.791	7.809	7.772	7.779	300,350	-0.02(-0.23%)
Mar 27, 2014	7.791	7.839	7.773	7.797	262,709	+0.00(+0.00%)
Mar 26, 2014	7.731	7.797	7.725	7.797	370,873	+0.06(+0.77%)
Mar 25, 2014	7.749	7.761	7.719	7.737	204,916	-0.02(-0.31%)
Mar 24, 2014	7.743	7.761	7.731	7.761	246,304	+0.01(+0.08%)
Mar 21, 2014	7.719	7.755	7.701	7.755	244,100	+0.05(+0.70%)
Mar 20, 2014	7.731	7.743	7.683	7.701	293,215	-0.06(-0.77%)
Mar 19, 2014	7.821	7.831	7.743	7.761	311,506	-0.07(-0.84%)
Mar 18, 2014	7.809	7.827	7.809	7.827	160,881	+0.01(+0.15%)
Mar 17, 2014	7.803	7.832	7.803	7.815	126,834	+0.01(+0.08%)
Mar 14, 2014	7.839	7.845	7.809	7.809	108,073	-0.04(-0.46%)
Mar 13, 2014	7.797	7.845	7.791	7.845	111,884	+0.04(+0.54%)
Mar 12, 2014	7.761	7.821	7.761	7.803	154,332	+0.05(+0.61%)
Mar 11, 2014	7.762	7.780	7.726	7.756	210,824	-0.01(-0.15%)
Mar 10, 2014	7.697	7.780	7.697	7.768	175,922	+0.07(+0.93%)
Mar 07, 2014	7.708	7.720	7.673	7.697	271,807	-0.05(-0.62%)
Mar 06, 2014	7.828	7.828	7.732	7.744	308,822	-0.04(-0.54%)
Mar 05, 2014	7.804	7.810	7.786	7.786	195,243	-0.02(-0.23%)
Mar 04, 2014	7.863	7.863	7.780	7.804	508,586	-0.05(-0.61%)
Mar 03, 2014	7.834	7.852	7.810	7.852	189,403	+0.03(+0.38%)
Feb 28, 2014	7.786	7.822	7.786	7.822	164,281	+0.04(+0.46%)
Feb 27, 2014	7.774	7.810	7.768	7.786	370,877	+0.00(+0.00%)
Feb 26, 2014	7.768	7.804	7.768	7.786	163,200	+0.04(+0.46%)
Feb 25, 2014	7.756	7.768	7.738	7.750	187,316	-0.01(-0.15%)
Feb 24, 2014	7.800	7.800	7.756	7.762	201,830	-0.02(-0.31%)
Feb 21, 2014	7.774	7.822	7.762	7.786	213,128	+0.01(+0.15%)
Feb 20, 2014	7.756	7.802	7.753	7.774	255,936	+0.01(+0.08%)
Feb 19, 2014	7.744	7.780	7.726	7.768	321,704	+0.04(+0.54%)
Feb 18, 2014	7.697	7.738	7.691	7.726	329,804	+0.01(+0.15%)
Feb 14, 2014	7.679	7.714	7.714	7.714	320,882	+0.02(+0.31%)
Feb 13, 2014	7.679	7.732	7.655	7.691	435,372	+0.00(+0.00%)
Feb 12, 2014	7.702	7.726	7.679	7.691	306,804	-0.01(-0.09%)
Feb 11, 2014	7.697	7.721	7.686	7.697	196,984	-0.01(-0.08%)
Feb 10, 2014	7.680	7.763	7.662	7.703	369,113	+0.05(+0.62%)
Feb 07, 2014	7.656	7.688	7.644	7.656	321,605	-0.02(-0.23%)
Feb 06, 2014	7.644	7.674	7.632	7.674	253,334	+0.01(+0.08%)
Feb 05, 2014	7.626	7.668	7.597	7.668	226,747	+0.01(+0.15%)
Feb 04, 2014	7.674	7.703	7.626	7.656	459,577	-0.01(-0.08%)
Feb 03, 2014	7.697	7.709	7.650	7.662	334,114	+0.00(+0.00%)
Jan 31, 2014	7.638	7.674	7.626	7.662	392,780	+0.01(+0.16%)
Jan 30, 2014	7.650	7.691	7.650	7.650	312,742	-0.01(-0.08%)
Jan 29, 2014	7.656	7.691	7.638	7.656	380,173	+0.00(+0.00%)
Jan 28, 2014	7.591	7.656	7.591	7.656	235,355	+0.08(+1.02%)
Jan 27, 2014	7.644	7.680	7.573	7.579	284,209	-0.06(-0.77%)
Jan 24, 2014	7.674	7.697	7.626	7.638	474,526	-0.03(-0.39%)
Jan 23, 2014	7.632	7.739	7.632	7.668	833,044	+0.04(+0.55%)
Jan 22, 2014	7.531	7.626	7.531	7.626	420,966	+0.08(+1.10%)
Jan 21, 2014	7.543	7.608	7.531	7.543	865,527	+0.01(+0.08%)
Jan 17, 2014	7.525	7.537	7.537	7.537	486,660	+0.02(+0.24%)
Jan 16, 2014	7.514	7.525	7.484	7.520	514,160	-0.01(-0.08%)
Jan 15, 2014	7.484	7.531	7.472	7.525	658,216	+0.04(+0.55%)
Jan 14, 2014	7.442	7.484	7.419	7.484	816,883	+0.07(+0.88%)
Jan 13, 2014	7.389	7.454	7.389	7.419	604,433	+0.01(+0.16%)
Jan 10, 2014	7.318	7.407	7.318	7.407	200,296	+0.10(+1.38%)
Jan 09, 2014	7.318	7.336	7.306	7.306	278,017	-0.03(-0.40%)
Jan 08, 2014	7.300	7.336	7.294	7.336	448,302	+0.04(+0.49%)
Jan 07, 2014	7.312	7.348	7.276	7.300	300,618	-0.01(-0.08%)
Jan 06, 2014	7.223	7.312	7.211	7.306	376,001	+0.10(+1.40%)
Jan 03, 2014	7.217	7.217	7.152	7.205	313,327	+0.02(+0.33%)
Jan 02, 2014	7.128	7.187	7.128	7.181	313,713	+0.04(+0.58%)
Dec 31, 2013	7.146	7.140	7.140	7.140	673,163	-0.01(-0.17%)
Dec 30, 2013	7.181	7.187	7.128	7.152	685,643	-0.03(-0.41%)
Dec 27, 2013	7.181	7.216	7.164	7.181	543,722	-0.02(-0.32%)
Dec 26, 2013	7.229	7.247	7.187	7.204	619,954	-0.04(-0.59%)
Dec 24, 2013	7.253	7.270	7.229	7.247	351,390	-0.02(-0.24%)
Dec 23, 2013	7.199	7.306	7.199	7.265	596,722	+0.07(+0.91%)
Dec 20, 2013	7.211	7.259	7.187	7.199	652,163	+0.01(+0.17%)
Dec 19, 2013	7.057	7.211	7.045	7.187	1,303,118	+0.08(+1.17%)
Dec 18, 2013	7.021	7.104	7.021	7.104	1,743,361	+0.08(+1.10%)
Dec 17, 2013	6.897	7.045	6.897	7.027	927,459	+0.11(+1.63%)
Dec 16, 2013	6.879	6.915	6.873	6.915	797,303	+0.02(+0.34%)
Dec 13, 2013	6.950	6.950	6.861	6.891	1,638,125	-0.06(-0.85%)
Dec 12, 2013	6.903	6.950	6.903	6.950	591,808	+0.02(+0.34%)
Dec 11, 2013	6.938	6.998	6.926	6.926	581,517	-0.04(-0.51%)
Dec 10, 2013	7.027	7.027	6.962	6.962	716,628	-0.06(-0.84%)
Dec 09, 2013	7.015	7.039	6.998	7.021	603,359	+0.01(+0.08%)
Dec 06, 2013	7.027	7.051	6.998	7.015	595,167	+0.02(+0.25%)
Dec 05, 2013	7.057	7.069	6.998	6.998	1,538,125	-0.07(-1.01%)
Dec 04, 2013	7.087	7.116	7.063	7.069	470,730	-0.04(-0.50%)
Dec 03, 2013	7.098	7.116	7.081	7.104	491,149	+0.01(+0.17%)
Dec 02, 2013	7.116	7.140	7.093	7.093	531,579	-0.04(-0.58%)
Nov 29, 2013	7.140	7.170	7.116	7.134	224,983	-0.02(-0.25%)
Nov 27, 2013	7.152	7.199	7.128	7.152	535,399	+0.00(+0.00%)
Nov 26, 2013	7.146	7.216	7.140	7.152	387,780	-0.01(-0.17%)
Nov 25, 2013	7.158	7.164	7.126	7.164	376,686	+0.02(+0.25%)
Nov 22, 2013	7.128	7.152	7.116	7.146	328,303	+0.00(+0.00%)
Nov 21, 2013	7.152	7.158	7.128	7.146	372,662	-0.01(-0.08%)
Nov 20, 2013	7.193	7.211	7.152	7.152	388,621	-0.07(-0.99%)
Nov 19, 2013	7.211	7.229	7.176	7.223	394,237	+0.01(+0.08%)
Nov 18, 2013	7.176	7.229	7.152	7.217	447,255	+0.08(+1.08%)
Nov 15, 2013	7.158	7.176	7.140	7.140	366,705	-0.03(-0.41%)
Nov 14, 2013	7.146	7.187	7.128	7.170	365,401	-0.06(-0.82%)
Nov 12, 2013	7.235	7.253	7.205	7.229	317,320	+0.01(+0.08%)
Nov 11, 2013	7.235	7.259	7.223	7.223	275,907	-0.02(-0.33%)
Nov 08, 2013	7.324	7.330	7.235	7.247	482,119	-0.08(-1.13%)
Nov 07, 2013	7.359	7.371	7.330	7.330	387,824	-0.05(-0.72%)
Nov 06, 2013	7.383	7.407	7.353	7.383	303,936	+0.00(+0.00%)
Nov 05, 2013	7.389	7.399	7.353	7.383	363,459	-0.02(-0.24%)
Nov 04, 2013	7.389	7.407	7.365	7.401	276,684	+0.02(+0.24%)
Nov 01, 2013	7.353	7.383	7.306	7.383	474,151	+0.05(+0.65%)
Oct 31, 2013	7.395	7.419	7.336	7.336	351,820	-0.08(-1.12%)
Oct 30, 2013	7.442	7.466	7.377	7.419	219,611	-0.04(-0.56%)
Oct 29, 2013	7.466	7.484	7.425	7.460	227,302	+0.01(+0.08%)
Oct 28, 2013	7.431	7.472	7.419	7.454	264,575	-0.01(-0.16%)
Oct 25, 2013	7.353	7.555	7.312	7.466	537,609	+0.11(+1.53%)
Oct 24, 2013	7.348	7.353	7.300	7.353	312,042	+0.02(+0.24%)
Oct 23, 2013	7.300	7.342	7.282	7.336	375,731	+0.05(+0.73%)
Oct 22, 2013	7.294	7.318	7.229	7.282	339,436	+0.02(+0.24%)
Oct 21, 2013	7.318	7.318	7.229	7.265	571,613	-0.05(-0.73%)
Oct 18, 2013	7.282	7.348	7.282	7.318	872,503	+0.07(+0.90%)
Oct 17, 2013	7.152	7.253	7.128	7.253	472,443	+0.12(+1.66%)
Oct 16, 2013	7.122	7.181	7.063	7.134	518,015	+0.00(+0.00%)
Oct 15, 2013	7.134	7.164	7.093	7.134	393,289	-0.04(-0.50%)
Oct 14, 2013	7.128	7.181	7.128	7.170	227,141	+0.01(+0.08%)
Oct 11, 2013	7.146	7.173	7.122	7.164	481,309	+0.00(+0.00%)
Oct 10, 2013	7.170	7.205	7.140	7.164	387,955	-0.02(-0.25%)
Oct 09, 2013	7.193	7.223	7.176	7.181	342,121	-0.03(-0.41%)
Oct 08, 2013	7.193	7.241	7.193	7.211	133,602	+0.00(+0.00%)
Oct 07, 2013	7.259	7.306	7.205	7.211	320,455	-0.06(-0.82%)
Oct 04, 2013	7.265	7.318	7.259	7.270	224,649	-0.01(-0.16%)
Oct 03, 2013	7.318	7.324	7.276	7.282	314,371	-0.04(-0.49%)
Oct 02, 2013	7.276	7.324	7.193	7.318	766,340	-0.01(-0.16%)
Oct 01, 2013	7.407	7.407	7.294	7.330	377,986	-0.08(-1.04%)
Sep 30, 2013	7.407	7.425	7.353	7.407	247,584	-0.02(-0.32%)
Sep 27, 2013	7.466	7.466	7.359	7.431	298,832	-0.03(-0.40%)
Sep 26, 2013	7.454	7.496	7.419	7.460	401,677	-0.01(-0.16%)
Sep 25, 2013	7.537	7.537	7.472	7.472	298,960	-0.04(-0.55%)
Sep 24, 2013	7.389	7.514	7.353	7.514	407,073	+0.16(+2.18%)
Sep 23, 2013	7.383	7.454	7.353	7.353	243,549	+0.00(+0.00%)
Sep 20, 2013	7.413	7.436	7.235	7.353	403,373	-0.10(-1.35%)
Sep 19, 2013	7.436	7.508	7.431	7.454	538,486	-0.01(-0.15%)
Sep 18, 2013	7.265	7.472	7.247	7.466	574,367	+0.17(+2.35%)
Sep 17, 2013	7.223	7.294	7.158	7.294	339,417	+0.11(+1.49%)
Sep 16, 2013	7.176	7.217	7.158	7.187	473,145	+0.03(+0.41%)
Sep 13, 2013	7.110	7.170	7.098	7.158	339,025	+0.04(+0.58%)
Sep 12, 2013	7.093	7.158	7.093	7.116	435,906	+0.02(+0.25%)
Sep 11, 2013	7.146	7.193	7.093	7.098	728,334	-0.15(-2.13%)
Sep 10, 2013	7.199	7.288	7.187	7.253	289,531	+0.02(+0.25%)
Sep 09, 2013	7.187	7.247	7.170	7.235	275,059	+0.02(+0.33%)
Sep 06, 2013	7.170	7.253	7.122	7.211	447,906	+0.09(+1.33%)
Sep 05, 2013	7.140	7.179	7.116	7.116	516,210	-0.08(-1.17%)
Sep 04, 2013	7.122	7.223	7.116	7.201	507,865	+0.07(+0.94%)
Sep 03, 2013	7.217	7.265	7.128	7.134	423,726	-0.10(-1.39%)
Aug 30, 2013	7.128	7.240	7.128	7.235	416,217	+0.07(+0.99%)
Aug 29, 2013	7.229	7.294	7.122	7.164	806,229	-0.13(-1.78%)
Aug 28, 2013	7.247	7.348	7.247	7.294	284,133	+0.05(+0.65%)
Aug 27, 2013	7.235	7.436	7.217	7.247	868,348	-0.02(-0.24%)
Aug 26, 2013	7.353	7.383	7.241	7.265	544,877	-0.11(-1.46%)
Aug 23, 2013	7.336	7.401	7.294	7.372	529,384	+0.04(+0.50%)
Aug 22, 2013	7.342	7.353	7.259	7.336	513,121	+0.04(+0.57%)
Aug 21, 2013	7.324	7.395	7.294	7.294	948,622	-0.03(-0.40%)
Aug 20, 2013	7.181	7.358	7.176	7.324	1,381,294	+0.14(+1.98%)
Aug 19, 2013	7.027	7.187	7.027	7.181	2,320,563	+0.20(+2.89%)
Aug 16, 2013	6.950	6.986	6.938	6.980	526,337	-0.01(-0.08%)
Aug 15, 2013	6.968	6.998	6.950	6.986	722,217	+0.01(+0.17%)
Aug 14, 2013	6.986	7.033	6.956	6.974	450,688	-0.05(-0.76%)
Aug 13, 2013	7.033	7.081	6.968	7.027	670,148	-0.05(-0.67%)
Aug 12, 2013	7.051	7.093	7.033	7.075	480,922	+0.06(+0.86%)
Aug 09, 2013	7.033	7.033	6.974	7.014	310,213	-0.04(-0.60%)
Aug 08, 2013	7.057	7.069	6.998	7.056	451,351	+0.02(+0.33%)
Aug 07, 2013	7.033	7.069	6.974	7.033	442,098	-0.04(-0.50%)
Aug 06, 2013	7.098	7.116	7.039	7.069	568,881	-0.04(-0.58%)
Aug 05, 2013	7.140	7.146	7.033	7.110	723,377	-0.04(-0.50%)
Aug 02, 2013	7.158	7.181	7.122	7.146	506,970	+0.03(+0.42%)
Aug 01, 2013	7.235	7.235	7.116	7.116	589,903	-0.11(-1.56%)
Jul 31, 2013	7.193	7.247	7.140	7.229	465,651	-0.04(-0.57%)
Jul 30, 2013	7.247	7.270	7.211	7.270	258,297	+0.00(+0.00%)
Jul 29, 2013	7.187	7.312	7.187	7.270	562,575	+0.04(+0.49%)
Jul 26, 2013	7.259	7.282	7.193	7.235	367,273	+0.05(+0.66%)
Jul 25, 2013	7.152	7.235	7.122	7.187	361,742	-0.02(-0.25%)
Jul 24, 2013	7.223	7.241	7.193	7.205	365,098	-0.10(-1.38%)
Jul 23, 2013	7.241	7.348	7.241	7.306	352,788	+0.04(+0.49%)
Jul 22, 2013	7.324	7.353	7.247	7.270	483,456	-0.09(-1.21%)
Jul 19, 2013	7.407	7.436	7.353	7.359	335,628	-0.09(-1.20%)
Jul 18, 2013	7.466	7.496	7.436	7.448	290,507	-0.01(-0.16%)
Jul 17, 2013	7.442	7.514	7.442	7.460	294,188	-0.02(-0.24%)
Jul 16, 2013	7.401	7.478	7.371	7.478	412,293	+0.05(+0.64%)
Jul 15, 2013	7.472	7.472	7.419	7.431	339,713	-0.06(-0.79%)
Jul 12, 2013	7.484	7.531	7.448	7.490	230,929	+0.01(+0.08%)
Jul 11, 2013	7.466	7.537	7.448	7.484	423,000	+0.05(+0.72%)
Jul 10, 2013	7.472	7.472	7.389	7.431	553,358	-0.05(-0.71%)
Jul 09, 2013	7.478	7.484	7.448	7.484	530,883	+0.01(+0.16%)
Jul 08, 2013	7.502	7.603	7.431	7.472	493,016	-0.04(-0.47%)
Jul 05, 2013	7.573	7.573	7.413	7.508	392,768	-0.10(-1.32%)
Jul 03, 2013	7.608	7.638	7.514	7.608	674,373	-0.13(-1.69%)
Jul 02, 2013	7.804	7.828	7.694	7.739	628,161	-0.07(-0.84%)
Jul 01, 2013	7.715	7.804	7.709	7.804	744,469	+0.17(+2.17%)
Jun 28, 2013	7.674	7.686	7.573	7.638	388,254	-0.02(-0.31%)
Jun 27, 2013	7.608	7.715	7.608	7.662	458,130	+0.06(+0.78%)
Jun 26, 2013	7.413	7.617	7.330	7.603	742,841	+0.29(+3.97%)
Jun 25, 2013	7.306	7.345	7.122	7.312	807,286	-0.02(-0.24%)
Jun 24, 2013	7.342	7.377	7.205	7.330	1,025,492	-0.14(-1.83%)
Jun 21, 2013	7.531	7.571	7.425	7.466	509,779	-0.05(-0.63%)
Jun 20, 2013	7.739	7.769	7.478	7.514	1,033,018	-0.27(-3.50%)
Jun 19, 2013	7.852	7.858	7.786	7.786	433,568	-0.07(-0.91%)
Jun 18, 2013	7.846	7.858	7.775	7.858	544,461	-0.05(-0.60%)
Jun 17, 2013	7.869	7.917	7.822	7.905	383,859	+0.01(+0.08%)
Jun 14, 2013	7.887	7.935	7.858	7.899	379,003	+0.00(+0.00%)
Jun 13, 2013	7.828	7.917	7.757	7.899	602,049	+0.05(+0.68%)
Jun 12, 2013	7.881	7.935	7.798	7.846	698,946	-0.11(-1.42%)
Jun 11, 2013	7.858	7.964	7.798	7.958	760,429	+0.04(+0.45%)
Jun 10, 2013	8.065	8.065	7.887	7.923	731,402	-0.12(-1.55%)
Jun 07, 2013	8.041	8.065	7.970	8.047	399,049	-0.01(-0.15%)
Jun 06, 2013	7.964	8.059	7.964	8.059	296,301	+0.06(+0.74%)
Jun 05, 2013	7.964	8.065	7.952	8.000	752,470	+0.02(+0.30%)
Jun 04, 2013	7.858	8.018	7.792	7.976	739,543	+0.07(+0.90%)
Jun 03, 2013	7.863	7.994	7.769	7.905	1,431,225	+0.02(+0.30%)
May 31, 2013	7.858	7.887	7.804	7.881	1,181,688	+0.00(+0.00%)
May 30, 2013	7.887	7.946	7.846	7.881	1,047,940	-0.01(-0.15%)
May 29, 2013	7.988	8.012	7.834	7.893	1,448,980	-0.13(-1.63%)
May 28, 2013	8.136	8.136	8.006	8.024	1,190,279	-0.07(-0.81%)
May 24, 2013	8.095	8.101	8.018	8.089	1,465,300	-0.02(-0.22%)
May 23, 2013	8.190	8.231	8.083	8.107	1,504,207	-0.11(-1.30%)
May 22, 2013	8.207	8.255	8.201	8.213	397,564	-0.01(-0.07%)
May 21, 2013	8.219	8.249	8.201	8.219	585,690	-0.02(-0.22%)
May 20, 2013	8.243	8.261	8.207	8.237	482,576	+0.00(+0.00%)
May 17, 2013	8.225	8.260	8.207	8.237	489,984	-0.02(-0.22%)
May 16, 2013	8.243	8.255	8.201	8.255	584,149	+0.03(+0.36%)
May 15, 2013	8.279	8.314	8.225	8.225	424,104	-0.09(-1.14%)
May 13, 2013	8.385	8.388	8.296	8.320	567,991	-0.08(-0.99%)
May 10, 2013	8.421	8.427	8.362	8.403	522,863	-0.01(-0.07%)
May 09, 2013	8.421	8.474	8.397	8.409	542,871	-0.01(-0.14%)
May 08, 2013	8.551	8.551	8.397	8.421	695,395	-0.13(-1.53%)
May 07, 2013	8.587	8.587	8.528	8.551	251,825	-0.06(-0.68%)
May 06, 2013	8.575	8.611	8.557	8.610	153,960	+0.06(+0.76%)
May 03, 2013	8.575	8.605	8.516	8.545	73,290	-0.06(-0.69%)
May 02, 2013	8.634	8.634	8.551	8.605	135,452	-0.04(-0.48%)
May 01, 2013	8.670	8.688	8.599	8.646	70,107	-0.03(-0.34%)
Apr 30, 2013	8.634	8.694	8.599	8.676	101,303	+0.02(+0.21%)
Apr 29, 2013	8.599	8.658	8.569	8.658	88,625	+0.06(+0.69%)
Apr 26, 2013	8.593	8.599	8.593	8.599	70,489	+0.01(+0.07%)
Apr 25, 2013	8.623	8.628	8.581	8.593	96,047	-0.03(-0.34%)
Apr 24, 2013	8.682	8.682	8.581	8.623	105,900	-0.01(-0.07%)
Apr 23, 2013	8.658	8.688	8.628	8.628	87,324	-0.01(-0.14%)
Apr 22, 2013	8.628	8.688	8.628	8.640	42,610	+0.02(+0.21%)
Apr 19, 2013	8.652	8.676	8.581	8.623	54,134	+0.01(+0.14%)
Apr 18, 2013	8.563	8.638	8.563	8.611	52,284	+0.02(+0.28%)
Apr 17, 2013	8.623	8.623	8.573	8.587	38,961	+0.01(+0.14%)
Apr 16, 2013	8.599	8.617	8.551	8.575	123,877	-0.06(-0.69%)
Apr 15, 2013	8.670	8.682	8.551	8.634	84,978	-0.07(-0.75%)
Apr 12, 2013	8.628	8.700	8.628	8.700	49,795	+0.04(+0.41%)
Apr 11, 2013	8.617	8.676	8.617	8.664	48,979	-0.02(-0.27%)
Apr 10, 2013	8.664	8.711	8.652	8.688	54,073	+0.02(+0.21%)
Apr 09, 2013	8.670	8.723	8.670	8.670	62,663	-0.06(-0.68%)
Apr 08, 2013	8.789	8.824	8.688	8.729	111,711	-0.06(-0.67%)
Apr 05, 2013	8.711	8.789	8.688	8.789	56,800	+0.16(+1.86%)
Apr 04, 2013	8.741	8.741	8.599	8.628	76,746	-0.07(-0.75%)
Apr 03, 2013	8.646	8.706	8.582	8.694	114,818	+0.04(+0.41%)
Apr 02, 2013	8.658	8.706	8.646	8.658	36,394	+0.00(+0.00%)