Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.751	7.810	7.739	7.775	55,382	+0.01(+0.15%)
Mar 30, 2011	7.763	7.792	7.757	7.763	28,489	+0.00(+0.00%)
Mar 29, 2011	7.792	7.804	7.745	7.763	60,803	-0.04(-0.45%)
Mar 28, 2011	7.769	7.822	7.769	7.798	37,946	+0.04(+0.46%)
Mar 25, 2011	7.721	7.775	7.710	7.763	45,041	+0.04(+0.54%)
Mar 24, 2011	7.721	7.778	7.716	7.721	56,314	-0.02(-0.23%)
Mar 23, 2011	7.698	7.786	7.698	7.739	47,078	+0.04(+0.54%)
Mar 22, 2011	7.716	7.751	7.692	7.698	62,511	-0.04(-0.53%)
Mar 21, 2011	7.788	7.810	7.716	7.739	107,519	+0.04(+0.46%)
Mar 18, 2011	7.804	7.828	7.704	7.704	55,006	-0.11(-1.36%)
Mar 17, 2011	7.822	7.827	7.763	7.810	35,702	+0.05(+0.61%)
Mar 16, 2011	7.745	7.810	7.704	7.763	72,737	+0.01(+0.08%)
Mar 15, 2011	7.721	7.775	7.721	7.757	82,804	-0.02(-0.23%)
Mar 14, 2011	7.769	7.816	7.763	7.775	36,771	-0.02(-0.30%)
Mar 11, 2011	7.828	7.828	7.763	7.798	68,184	-0.06(-0.82%)
Mar 10, 2011	7.851	7.893	7.810	7.862	69,585	-0.05(-0.61%)
Mar 09, 2011	7.881	7.946	7.881	7.910	48,557	+0.03(+0.37%)
Mar 08, 2011	7.822	7.934	7.810	7.881	98,380	+0.07(+0.84%)
Mar 07, 2011	7.792	7.822	7.775	7.815	52,960	+0.02(+0.29%)
Mar 04, 2011	7.804	7.804	7.769	7.792	83,145	-0.01(-0.15%)
Mar 03, 2011	7.786	7.804	7.745	7.804	75,746	+0.02(+0.30%)
Mar 02, 2011	7.751	7.786	7.727	7.781	43,795	+0.03(+0.43%)
Mar 01, 2011	7.721	7.757	7.710	7.748	77,192	+0.03(+0.41%)
Feb 28, 2011	7.692	7.716	7.662	7.716	104,313	+0.05(+0.65%)
Feb 25, 2011	7.603	7.674	7.603	7.666	63,407	+0.04(+0.51%)
Feb 24, 2011	7.609	7.689	7.595	7.627	91,228	+0.05(+0.62%)
Feb 23, 2011	7.586	7.674	7.562	7.580	85,181	-0.04(-0.47%)
Feb 22, 2011	7.686	7.686	7.580	7.615	138,937	-0.09(-1.15%)
Feb 18, 2011	7.704	7.739	7.683	7.704	91,953	+0.02(+0.31%)
Feb 17, 2011	7.633	7.698	7.633	7.680	36,406	+0.05(+0.62%)
Feb 16, 2011	7.674	7.674	7.627	7.633	53,892	+0.04(+0.47%)
Feb 15, 2011	7.621	7.668	7.568	7.598	82,484	-0.02(-0.31%)
Feb 14, 2011	7.686	7.686	7.598	7.621	65,199	-0.08(-0.98%)
Feb 11, 2011	7.710	7.710	7.645	7.697	32,331	-0.01(-0.09%)
Feb 10, 2011	7.674	7.716	7.633	7.704	62,068	+0.04(+0.54%)
Feb 09, 2011	7.615	7.662	7.615	7.662	45,071	+0.01(+0.15%)
Feb 08, 2011	7.609	7.668	7.609	7.651	64,286	+0.04(+0.54%)
Feb 07, 2011	7.603	7.674	7.603	7.609	36,730	+0.01(+0.08%)
Feb 04, 2011	7.633	7.657	7.586	7.603	65,917	-0.04(-0.54%)
Feb 03, 2011	7.668	7.710	7.645	7.645	60,102	-0.02(-0.31%)
Feb 02, 2011	7.633	7.698	7.633	7.668	64,387	+0.01(+0.15%)
Feb 01, 2011	7.680	7.721	7.651	7.657	67,150	+0.01(+0.15%)
Jan 31, 2011	7.680	7.704	7.645	7.645	54,468	-0.03(-0.38%)
Jan 28, 2011	7.680	7.704	7.645	7.674	67,003	+0.00(+0.00%)
Jan 27, 2011	7.704	7.721	7.674	7.674	71,688	+0.00(+0.00%)
Jan 26, 2011	7.704	7.816	7.674	7.674	85,432	+0.02(+0.31%)
Jan 25, 2011	7.627	7.680	7.627	7.651	43,963	+0.01(+0.08%)
Jan 24, 2011	7.651	7.668	7.592	7.645	76,952	+0.05(+0.70%)
Jan 21, 2011	7.556	7.615	7.556	7.592	83,211	+0.06(+0.78%)
Jan 20, 2011	7.326	7.562	7.326	7.533	133,080	+0.14(+1.92%)
Jan 19, 2011	7.391	7.420	7.320	7.391	71,421	-0.03(-0.40%)
Jan 18, 2011	7.332	7.521	7.296	7.420	194,710	+0.05(+0.64%)
Jan 14, 2011	7.379	7.426	7.208	7.373	247,030	-0.06(-0.87%)
Jan 13, 2011	7.568	7.568	7.397	7.438	131,777	-0.12(-1.56%)
Jan 12, 2011	7.651	7.651	7.527	7.556	64,138	-0.11(-1.46%)
Jan 11, 2011	7.704	7.739	7.633	7.668	69,559	-0.02(-0.23%)
Jan 10, 2011	7.733	7.751	7.662	7.686	88,677	-0.05(-0.61%)
Jan 07, 2011	7.733	7.792	7.733	7.733	92,726	-0.02(-0.23%)
Jan 06, 2011	7.739	7.781	7.739	7.751	67,530	-0.03(-0.38%)
Jan 05, 2011	7.769	7.804	7.763	7.781	50,700	-0.02(-0.24%)
Jan 04, 2011	7.899	7.910	7.792	7.799	53,416	-0.01(-0.14%)
Jan 03, 2011	7.851	7.881	7.757	7.810	88,401	-0.09(-1.19%)
Dec 31, 2010	7.757	7.904	7.668	7.904	76,838	+0.21(+2.68%)
Dec 30, 2010	7.609	7.704	7.580	7.698	124,695	+0.04(+0.54%)
Dec 29, 2010	7.645	7.662	7.580	7.657	94,261	-0.01(-0.15%)
Dec 28, 2010	7.609	7.674	7.598	7.668	123,883	+0.05(+0.62%)
Dec 27, 2010	7.721	7.739	7.615	7.621	131,787	-0.11(-1.45%)
Dec 23, 2010	7.645	7.828	7.586	7.733	176,867	+0.06(+0.77%)
Dec 22, 2010	7.598	7.745	7.580	7.674	155,532	+0.07(+0.96%)
Dec 21, 2010	7.721	7.721	7.527	7.602	277,122	-0.13(-1.70%)
Dec 20, 2010	7.916	7.922	7.615	7.733	218,300	-0.25(-3.18%)
Dec 17, 2010	7.834	7.999	7.792	7.987	72,810	+0.15(+1.96%)
Dec 16, 2010	7.521	7.834	7.521	7.834	98,438	+0.25(+3.27%)
Dec 15, 2010	7.580	7.645	7.456	7.586	211,619	+0.06(+0.78%)
Dec 14, 2010	7.580	7.639	7.497	7.527	184,573	-0.12(-1.62%)
Dec 13, 2010	7.751	7.751	7.651	7.651	108,736	-0.14(-1.82%)
Dec 10, 2010	7.757	7.834	7.674	7.792	112,373	+0.02(+0.31%)
Dec 09, 2010	7.769	7.851	7.704	7.769	154,612	-0.02(-0.23%)
Dec 08, 2010	7.822	7.828	7.639	7.786	142,148	-0.08(-0.98%)
Dec 07, 2010	8.011	8.011	7.763	7.863	107,629	-0.15(-1.91%)
Dec 06, 2010	8.076	8.093	7.987	8.017	57,793	-0.09(-1.09%)
Dec 03, 2010	8.087	8.164	8.085	8.105	41,739	-0.01(-0.15%)
Dec 02, 2010	8.164	8.200	8.064	8.117	91,908	-0.05(-0.58%)
Dec 01, 2010	8.347	8.365	8.147	8.164	84,136	-0.15(-1.78%)
Nov 30, 2010	8.300	8.353	8.265	8.312	53,478	+0.01(+0.07%)
Nov 29, 2010	8.359	8.377	8.294	8.306	68,605	-0.06(-0.78%)
Nov 26, 2010	8.282	8.371	8.265	8.371	52,677	+0.07(+0.85%)
Nov 24, 2010	8.265	8.300	8.300	8.300	47,754	+0.01(+0.07%)
Nov 23, 2010	8.265	8.300	8.243	8.294	56,524	+0.04(+0.50%)
Nov 22, 2010	8.206	8.294	8.200	8.253	63,088	+0.08(+0.94%)
Nov 19, 2010	8.105	8.217	8.064	8.176	67,799	+0.08(+0.93%)
Nov 18, 2010	8.058	8.117	7.963	8.100	150,145	+0.01(+0.09%)
Nov 17, 2010	7.851	8.182	7.851	8.093	139,635	+0.11(+1.33%)
Nov 16, 2010	7.881	7.993	7.474	7.987	317,294	+0.06(+0.82%)
Nov 15, 2010	8.117	8.185	7.910	7.922	156,789	-0.24(-2.96%)
Nov 12, 2010	8.040	8.253	7.940	8.164	173,567	+0.02(+0.22%)
Nov 11, 2010	8.383	8.383	7.999	8.147	304,657	-0.25(-3.02%)
Nov 10, 2010	8.631	8.648	8.330	8.400	100,935	-0.25(-2.93%)
Nov 09, 2010	8.884	8.884	8.654	8.654	71,573	-0.14(-1.61%)
Nov 08, 2010	8.808	8.819	8.778	8.796	41,185	-0.04(-0.40%)
Nov 05, 2010	8.855	8.867	8.814	8.831	25,919	-0.02(-0.20%)
Nov 04, 2010	8.849	8.849	8.819	8.849	18,625	+0.01(+0.07%)
Nov 03, 2010	8.855	8.855	8.814	8.843	8,585	-0.01(-0.07%)
Nov 02, 2010	8.961	8.961	8.825	8.849	25,042	-0.01(-0.07%)
Nov 01, 2010	8.884	8.884	8.814	8.855	19,030	+0.03(+0.33%)
Oct 29, 2010	8.784	8.837	8.784	8.825	9,803	+0.04(+0.47%)
Oct 28, 2010	8.814	8.819	8.784	8.784	14,051	-0.02(-0.20%)
Oct 27, 2010	8.831	8.849	8.802	8.802	35,598	-0.03(-0.33%)
Oct 25, 2010	8.766	8.879	8.737	8.831	109,478	+0.09(+1.08%)
Oct 22, 2010	8.743	8.781	8.731	8.737	37,880	-0.01(-0.07%)
Oct 21, 2010	8.707	8.766	8.701	8.743	29,251	+0.05(+0.61%)
Oct 20, 2010	8.725	8.725	8.619	8.690	134,459	-0.05(-0.54%)
Oct 19, 2010	8.819	8.831	8.713	8.737	78,915	-0.10(-1.14%)
Oct 18, 2010	8.855	8.890	8.802	8.837	92,279	-0.03(-0.33%)
Oct 15, 2010	8.902	8.926	8.849	8.867	76,833	-0.04(-0.40%)
Oct 14, 2010	8.973	8.973	8.861	8.902	52,973	-0.05(-0.59%)
Oct 13, 2010	8.943	8.997	8.920	8.955	75,163	-0.08(-0.91%)
Oct 12, 2010	9.091	9.103	9.026	9.038	46,140	-0.01(-0.13%)
Oct 11, 2010	8.955	9.079	8.955	9.050	12,071	+0.05(+0.52%)
Oct 08, 2010	9.002	9.062	8.991	9.002	26,002	-0.02(-0.20%)
Oct 07, 2010	9.020	9.038	9.014	9.020	15,774	-0.02(-0.20%)
Oct 06, 2010	9.002	9.062	8.991	9.038	33,728	+0.02(+0.26%)
Oct 05, 2010	9.121	9.121	9.014	9.014	31,640	-0.08(-0.91%)
Oct 04, 2010	9.150	9.150	9.097	9.097	13,575	+0.00(+0.00%)
Oct 01, 2010	9.097	9.227	9.079	9.097	56,809	-0.01(-0.13%)
Sep 30, 2010	9.150	9.150	9.109	9.109	15,582	-0.04(-0.39%)
Sep 29, 2010	9.144	9.144	9.085	9.144	55,204	+0.06(+0.72%)
Sep 28, 2010	9.056	9.091	9.032	9.079	41,614	+0.04(+0.46%)
Sep 27, 2010	9.073	9.073	9.032	9.038	33,084	-0.03(-0.32%)
Sep 24, 2010	9.062	9.085	9.038	9.067	66,232	+0.01(+0.07%)
Sep 23, 2010	9.020	9.062	8.979	9.062	71,080	+0.08(+0.92%)
Sep 22, 2010	8.920	9.062	8.914	8.979	83,333	+0.06(+0.66%)
Sep 21, 2010	8.985	9.062	8.896	8.920	92,399	-0.14(-1.56%)
Sep 20, 2010	8.973	9.062	8.943	9.062	64,269	+0.06(+0.72%)
Sep 17, 2010	8.997	9.014	8.941	8.997	27,838	+0.09(+0.99%)
Sep 15, 2010	9.103	9.103	8.896	8.908	102,090	-0.18(-2.01%)
Sep 14, 2010	9.056	9.097	9.026	9.091	45,359	+0.04(+0.46%)
Sep 13, 2010	9.174	9.197	9.050	9.050	82,604	-0.17(-1.86%)
Sep 10, 2010	9.215	9.221	9.191	9.221	70,142	+0.01(+0.06%)
Sep 09, 2010	9.203	9.268	9.191	9.215	60,657	+0.02(+0.26%)
Sep 08, 2010	9.191	9.227	9.177	9.191	36,996	+0.02(+0.19%)
Sep 07, 2010	9.162	9.191	9.162	9.174	27,279	+0.00(+0.00%)
Sep 03, 2010	9.186	9.186	9.162	9.174	26,121	+0.01(+0.13%)
Sep 02, 2010	9.215	9.215	9.150	9.162	23,658	+0.00(+0.00%)
Sep 01, 2010	9.174	9.227	9.138	9.162	70,913	+0.02(+0.26%)
Aug 31, 2010	9.091	9.138	9.073	9.138	58,553	+0.06(+0.72%)
Aug 30, 2010	9.085	9.091	9.073	9.073	73,816	-0.01(-0.07%)
Aug 27, 2010	9.079	9.115	9.044	9.079	48,776	+0.05(+0.52%)
Aug 26, 2010	8.997	9.097	8.979	9.032	61,901	+0.04(+0.46%)
Aug 25, 2010	8.932	8.991	8.932	8.991	54,529	+0.06(+0.73%)
Aug 24, 2010	8.961	8.962	8.908	8.926	82,330	-0.05(-0.59%)
Aug 23, 2010	8.967	9.008	8.959	8.979	77,085	+0.02(+0.20%)
Aug 20, 2010	9.038	9.097	8.926	8.961	134,288	-0.13(-1.43%)
Aug 19, 2010	9.174	9.191	9.091	9.091	79,943	-0.08(-0.84%)
Aug 18, 2010	9.085	9.186	9.080	9.168	87,163	+0.09(+0.98%)
Aug 17, 2010	9.156	9.162	9.062	9.079	77,711	-0.06(-0.65%)
Aug 16, 2010	9.150	9.156	9.109	9.138	61,355	-0.01(-0.06%)
Aug 13, 2010	9.144	9.150	9.067	9.144	26,473	+0.07(+0.80%)
Aug 12, 2010	9.097	9.151	9.062	9.071	91,071	-0.09(-0.96%)
Aug 11, 2010	9.097	9.162	9.097	9.159	33,579	+0.02(+0.23%)
Aug 10, 2010	9.115	9.150	9.115	9.138	46,203	+0.01(+0.08%)
Aug 09, 2010	9.126	9.144	9.121	9.131	34,794	-0.00(-0.01%)
Aug 06, 2010	9.132	9.150	9.121	9.132	21,608	+0.02(+0.19%)
Aug 05, 2010	9.085	9.138	9.085	9.115	38,585	-0.00(-0.01%)
Aug 04, 2010	9.115	9.138	9.064	9.115	69,442	+0.08(+0.86%)
Aug 03, 2010	9.138	9.150	9.032	9.038	129,990	-0.06(-0.71%)
Aug 02, 2010	9.209	9.209	9.091	9.103	77,546	+0.02(+0.19%)
Jul 30, 2010	9.085	9.109	9.044	9.085	30,972	-0.01(-0.06%)
Jul 29, 2010	8.997	9.109	8.997	9.091	44,014	+0.09(+0.98%)
Jul 28, 2010	8.961	9.008	8.943	9.002	36,425	+0.04(+0.40%)
Jul 27, 2010	8.943	8.973	8.920	8.967	39,493	+0.05(+0.60%)
Jul 26, 2010	8.914	8.920	8.900	8.914	17,752	+0.02(+0.27%)
Jul 23, 2010	8.855	8.890	8.843	8.890	47,060	+0.04(+0.47%)
Jul 22, 2010	8.855	8.890	8.825	8.849	60,305	-0.01(-0.07%)
Jul 21, 2010	8.814	8.855	8.772	8.855	47,083	+0.08(+0.87%)
Jul 20, 2010	8.855	8.855	8.666	8.778	79,235	-0.05(-0.60%)
Jul 19, 2010	8.819	8.849	8.819	8.831	36,262	+0.02(+0.27%)
Jul 16, 2010	8.808	8.855	8.760	8.808	55,685	-0.04(-0.47%)
Jul 15, 2010	8.837	8.867	8.825	8.849	91,474	+0.01(+0.13%)
Jul 14, 2010	8.855	8.855	8.808	8.837	61,130	+0.01(+0.07%)
Jul 13, 2010	8.867	8.926	8.831	8.831	62,793	-0.02(-0.20%)
Jul 12, 2010	8.890	8.890	8.837	8.849	40,253	-0.01(-0.13%)
Jul 09, 2010	8.861	8.861	8.834	8.861	44,097	-0.01(-0.07%)
Jul 08, 2010	8.991	9.026	8.808	8.867	93,896	-0.11(-1.18%)
Jul 07, 2010	8.908	8.973	8.908	8.973	39,212	+0.06(+0.66%)
Jul 06, 2010	9.162	9.162	8.831	8.914	45,928	+0.04(+0.44%)
Jul 02, 2010	8.875	8.884	8.825	8.875	32,695	+0.02(+0.23%)
Jul 01, 2010	8.843	8.855	8.796	8.855	56,211	+0.06(+0.67%)
Jun 30, 2010	8.737	8.825	8.707	8.796	55,540	+0.09(+1.09%)
Jun 29, 2010	8.725	8.737	8.690	8.701	43,723	+0.05(+0.61%)
Jun 25, 2010	8.648	8.666	8.546	8.648	62,768	+0.06(+0.69%)
Jun 24, 2010	8.548	8.601	8.542	8.589	43,701	+0.05(+0.62%)
Jun 23, 2010	8.524	8.537	8.513	8.536	25,797	+0.02(+0.21%)
Jun 22, 2010	8.294	8.601	8.276	8.518	140,593	-0.05(-0.62%)
Jun 21, 2010	8.701	8.701	8.566	8.572	54,857	-0.08(-0.89%)
Jun 18, 2010	8.648	8.648	8.566	8.648	58,015	+0.06(+0.69%)
Jun 17, 2010	8.731	8.731	8.589	8.589	100,388	-0.12(-1.42%)
Jun 16, 2010	8.713	8.755	8.636	8.713	41,851	-0.01(-0.14%)
Jun 15, 2010	8.790	8.814	8.678	8.725	56,832	-0.06(-0.67%)
Jun 14, 2010	8.831	8.831	8.784	8.784	46,431	-0.04(-0.40%)
Jun 11, 2010	8.725	8.825	8.725	8.819	35,119	+0.01(+0.13%)
Jun 10, 2010	8.737	8.825	8.737	8.808	45,201	+0.09(+1.02%)
Jun 09, 2010	8.725	8.778	8.719	8.719	51,772	-0.04(-0.47%)
Jun 08, 2010	8.737	8.802	8.707	8.760	61,376	+0.06(+0.68%)
Jun 07, 2010	8.849	8.849	8.701	8.701	95,579	-0.10(-1.14%)
Jun 04, 2010	8.802	8.843	8.755	8.802	58,165	-0.01(-0.16%)
Jun 03, 2010	8.790	8.849	8.696	8.816	63,227	+0.03(+0.36%)
Jun 02, 2010	8.772	8.784	8.666	8.784	40,553	+0.10(+1.16%)
Jun 01, 2010	8.696	8.737	8.648	8.684	48,952	+0.06(+0.69%)
May 28, 2010	8.625	8.648	8.619	8.625	24,796	-0.01(-0.14%)
May 27, 2010	8.725	8.737	8.601	8.636	83,285	+0.02(+0.27%)
May 26, 2010	8.619	8.636	8.548	8.613	43,526	+0.11(+1.26%)
May 25, 2010	8.471	8.548	8.471	8.505	32,207	-0.04(-0.50%)
May 24, 2010	8.554	8.595	8.548	8.548	27,914	-0.01(-0.07%)
May 21, 2010	8.442	8.560	8.442	8.554	55,838	+0.04(+0.42%)
May 20, 2010	8.495	8.518	8.489	8.518	54,017	+0.05(+0.56%)
May 19, 2010	8.471	8.560	8.424	8.471	103,923	-0.02(-0.21%)
May 18, 2010	8.560	8.560	8.471	8.489	88,604	-0.02(-0.21%)
May 17, 2010	8.636	8.644	8.483	8.507	86,294	-0.13(-1.50%)
May 14, 2010	8.636	8.636	8.542	8.636	44,080	+0.03(+0.34%)
May 13, 2010	8.772	8.802	8.501	8.607	126,621	-0.17(-1.89%)
May 12, 2010	8.802	8.808	8.713	8.773	36,921	-0.04(-0.40%)
May 11, 2010	8.784	8.814	8.778	8.808	37,726	+0.02(+0.20%)
May 10, 2010	8.772	8.796	8.766	8.790	66,591	+0.02(+0.20%)
May 07, 2010	8.560	8.808	8.560	8.772	52,309	+0.14(+1.57%)
May 06, 2010	8.731	8.735	8.560	8.636	59,522	-0.06(-0.75%)
May 05, 2010	8.642	8.707	8.619	8.701	75,254	+0.08(+0.89%)
May 04, 2010	9.050	9.050	8.577	8.625	80,292	+0.03(+0.34%)
May 03, 2010	8.707	8.707	8.560	8.595	51,478	+0.02(+0.28%)
Apr 30, 2010	8.625	8.666	8.560	8.572	53,516	-0.08(-0.89%)
Apr 29, 2010	8.731	8.808	8.625	8.648	103,383	-0.04(-0.48%)
Apr 28, 2010	8.719	8.755	8.690	8.690	46,220	+0.01(+0.07%)
Apr 27, 2010	8.613	8.719	8.613	8.684	67,242	-0.01(-0.14%)
Apr 26, 2010	8.725	8.766	8.684	8.696	95,545	-0.08(-0.87%)
Apr 23, 2010	8.743	8.778	8.718	8.772	62,184	+0.03(+0.34%)
Apr 22, 2010	8.678	8.743	8.666	8.743	52,626	+0.08(+0.87%)
Apr 21, 2010	8.631	8.678	8.631	8.667	38,681	+0.00(+0.01%)
Apr 20, 2010	8.713	8.713	8.660	8.666	51,249	-0.05(-0.54%)
Apr 19, 2010	8.648	8.713	8.648	8.713	32,597	+0.02(+0.27%)
Apr 16, 2010	8.619	8.713	8.619	8.690	60,620	+0.05(+0.62%)
Apr 15, 2010	8.554	8.636	8.554	8.636	53,246	+0.06(+0.69%)
Apr 14, 2010	8.583	8.619	8.530	8.577	47,629	+0.01(+0.14%)
Apr 13, 2010	8.530	8.566	8.518	8.566	39,456	-0.01(-0.07%)
Apr 12, 2010	8.619	8.619	8.530	8.572	81,381	-0.06(-0.75%)
Apr 09, 2010	8.548	8.636	8.524	8.636	69,956	+0.10(+1.18%)
Apr 08, 2010	8.524	8.572	8.454	8.536	115,457	+0.04(+0.42%)
Apr 07, 2010	8.501	8.530	8.389	8.501	78,320	+0.09(+1.05%)
Apr 06, 2010	8.442	8.518	8.377	8.412	56,429	+0.01(+0.14%)
Apr 05, 2010	8.424	8.465	8.359	8.400	74,058	+0.08(+0.96%)