Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.043	7.043	6.877	7.043	63,801	+0.18(+2.67%)
Mar 30, 2009	7.031	7.031	6.860	6.860	55,946	-0.12(-1.78%)
Mar 26, 2009	6.930	7.125	6.930	6.984	60,095	+0.05(+0.77%)
Mar 25, 2009	6.907	6.936	6.883	6.930	20,922	+0.03(+0.43%)
Mar 24, 2009	6.901	6.901	6.818	6.901	61,840	+0.04(+0.52%)
Mar 23, 2009	6.877	6.883	6.854	6.866	27,647	+0.03(+0.43%)
Mar 20, 2009	6.871	6.901	6.795	6.836	30,151	-0.01(-0.17%)
Mar 19, 2009	7.007	7.049	6.824	6.848	84,486	-0.15(-2.11%)
Mar 18, 2009	7.066	7.066	6.854	6.995	46,098	-0.07(-1.00%)
Mar 17, 2009	6.777	7.090	6.777	7.066	79,718	+0.24(+3.55%)
Mar 16, 2009	6.848	6.895	6.824	6.824	40,494	-0.07(-1.03%)
Mar 13, 2009	6.930	6.936	6.756	6.895	0	-0.04(-0.60%)
Mar 12, 2009	6.824	7.019	6.777	6.936	34,711	+0.08(+1.21%)
Mar 11, 2009	6.889	6.930	6.772	6.854	18,881	-0.05(-0.68%)
Mar 10, 2009	6.877	6.907	6.806	6.901	59,588	+0.02(+0.34%)
Mar 09, 2009	6.795	6.877	6.789	6.877	41,698	+0.06(+0.95%)
Mar 06, 2009	6.871	6.877	6.789	6.812	0	-0.02(-0.35%)
Mar 05, 2009	6.789	6.836	6.789	6.836	22,343	+0.00(+0.00%)
Mar 04, 2009	6.883	6.883	6.795	6.836	33,228	-0.04(-0.60%)
Mar 02, 2009	6.795	6.960	6.795	6.877	83,245	-0.11(-1.60%)
Feb 27, 2009	6.871	7.202	6.759	6.989	0	+0.09(+1.37%)
Feb 26, 2009	6.677	6.930	6.677	6.895	124,881	+0.20(+3.00%)
Feb 25, 2009	6.942	6.942	6.559	6.694	48,550	+0.11(+1.70%)
Feb 24, 2009	6.311	6.582	6.281	6.582	144,036	+0.30(+4.69%)
Feb 23, 2009	6.688	6.688	6.175	6.287	256,487	-0.22(-3.45%)
Feb 20, 2009	6.753	6.753	6.387	6.511	291,454	-0.27(-3.92%)
Feb 19, 2009	6.860	6.930	6.753	6.777	60,073	-0.07(-1.03%)
Feb 18, 2009	7.019	7.019	6.824	6.848	93,207	-0.01(-0.17%)
Feb 17, 2009	7.131	7.131	6.818	6.860	44,722	-0.27(-3.81%)
Feb 13, 2009	7.149	7.261	7.119	7.131	66,239	-0.08(-1.06%)
Feb 12, 2009	7.314	7.314	7.202	7.208	59,475	-0.06(-0.81%)
Feb 11, 2009	7.603	7.603	7.267	7.267	52,702	-0.04(-0.57%)
Feb 10, 2009	7.332	7.615	7.237	7.308	39,127	+0.02(+0.24%)
Feb 09, 2009	7.308	7.314	7.246	7.291	46,325	-0.01(-0.16%)
Feb 06, 2009	7.344	7.350	7.155	7.302	54,571	+0.01(+0.16%)
Feb 05, 2009	7.113	7.291	7.113	7.291	70,304	+0.12(+1.65%)
Feb 04, 2009	7.125	7.196	7.097	7.172	26,434	+0.06(+0.83%)
Feb 03, 2009	7.202	7.202	7.037	7.113	51,025	+0.13(+1.86%)
Feb 02, 2009	7.167	7.167	6.966	6.984	55,499	-0.05(-0.76%)
Jan 30, 2009	6.966	7.037	6.966	7.037	0	+0.07(+1.02%)
Jan 29, 2009	6.901	7.037	6.901	6.966	61,628	-0.06(-0.84%)
Jan 28, 2009	7.060	7.060	6.925	7.025	47,937	+0.12(+1.71%)
Jan 27, 2009	6.866	6.919	6.860	6.907	89,568	-0.04(-0.59%)
Jan 26, 2009	6.848	6.948	6.801	6.948	74,861	+0.14(+1.99%)
Jan 23, 2009	6.848	6.848	6.730	6.812	59,619	-0.04(-0.52%)
Jan 22, 2009	6.930	6.948	6.759	6.848	89,682	-0.09(-1.28%)
Jan 21, 2009	7.037	7.043	6.936	6.936	39,567	-0.07(-1.01%)
Jan 20, 2009	6.936	7.078	6.913	7.007	77,804	+0.06(+0.94%)
Jan 16, 2009	6.919	7.013	6.919	6.942	35,602	+0.00(+0.00%)
Jan 15, 2009	7.137	7.137	6.907	6.942	58,462	+0.01(+0.09%)
Jan 14, 2009	7.125	7.125	6.907	6.936	150,384	-0.17(-2.33%)
Jan 13, 2009	7.084	7.129	7.049	7.102	54,783	+0.02(+0.25%)
Jan 12, 2009	7.155	7.155	7.060	7.084	100,279	-0.06(-0.83%)
Jan 09, 2009	7.078	7.143	6.995	7.143	109,325	+0.09(+1.34%)
Jan 08, 2009	6.925	7.049	6.812	7.049	90,566	+0.24(+3.47%)
Jan 07, 2009	6.783	6.812	6.694	6.812	68,521	+0.03(+0.44%)
Jan 06, 2009	6.724	6.783	6.683	6.783	69,263	+0.13(+1.95%)
Jan 05, 2009	6.659	6.706	6.458	6.653	60,583	+0.18(+2.73%)
Jan 02, 2009	6.299	6.476	6.193	6.476	0	+0.34(+5.48%)
Jan 01, 2009	6.198	6.322	5.992	6.139	0	+0.00(+0.00%)
Dec 31, 2008	6.198	6.322	5.992	6.139	162,877	-0.06(-0.95%)
Dec 30, 2008	6.187	6.198	6.021	6.198	184,936	+0.06(+0.96%)
Dec 29, 2008	6.193	6.216	6.080	6.139	120,411	+0.00(+0.00%)
Dec 26, 2008	6.122	6.193	5.939	6.139	72,832	+0.18(+3.07%)
Dec 24, 2008	6.027	6.027	5.939	5.956	33,545	-0.01(-0.10%)
Dec 23, 2008	6.027	6.134	5.962	5.962	55,279	-0.10(-1.66%)
Dec 22, 2008	6.057	6.069	5.939	6.063	87,954	+0.13(+2.13%)
Dec 19, 2008	5.785	5.968	5.756	5.936	139,730	+0.06(+1.07%)
Dec 18, 2008	5.608	5.927	5.508	5.874	93,776	+0.34(+6.08%)
Dec 17, 2008	5.301	5.785	5.218	5.537	46,648	+0.32(+6.12%)
Dec 16, 2008	5.165	5.218	5.018	5.218	126,231	+0.05(+1.02%)
Dec 15, 2008	5.177	5.372	5.071	5.165	84,361	-0.11(-2.02%)
Dec 12, 2008	5.419	5.419	5.171	5.272	67,476	-0.08(-1.54%)
Dec 11, 2008	5.785	5.785	5.295	5.354	105,778	-0.16(-2.89%)
Dec 10, 2008	5.490	5.661	5.484	5.514	84,569	-0.27(-4.60%)
Dec 09, 2008	5.732	5.791	5.667	5.779	60,593	+0.04(+0.62%)
Dec 08, 2008	5.644	5.756	5.638	5.744	76,821	+0.09(+1.67%)
Dec 05, 2008	5.915	5.951	5.579	5.649	81,773	-0.27(-4.49%)
Dec 04, 2008	6.210	6.346	5.685	5.915	90,265	-0.41(-6.53%)
Dec 03, 2008	6.287	6.376	6.263	6.328	46,672	-0.10(-1.56%)
Dec 02, 2008	6.771	6.771	6.429	6.429	30,061	-0.13(-1.98%)
Dec 01, 2008	6.747	6.747	6.376	6.559	45,224	-0.18(-2.62%)
Nov 28, 2008	6.783	6.783	6.027	6.735	44,248	+0.24(+3.71%)
Nov 26, 2008	6.299	6.494	6.175	6.494	35,307	+0.30(+4.76%)
Nov 25, 2008	6.163	6.257	6.151	6.199	42,506	+0.10(+1.65%)
Nov 24, 2008	6.010	6.169	5.962	6.098	53,327	+0.23(+3.92%)
Nov 21, 2008	6.051	6.092	5.868	5.868	118,429	-0.15(-2.55%)
Nov 20, 2008	6.021	6.086	6.021	6.021	72,723	+0.00(+0.00%)
Nov 19, 2008	6.080	6.086	5.986	6.021	59,732	-0.02(-0.35%)
Nov 18, 2008	6.193	6.193	6.004	6.043	51,491	-0.15(-2.42%)
Nov 17, 2008	6.216	6.257	6.163	6.193	79,482	+0.02(+0.38%)
Nov 14, 2008	6.145	6.435	6.145	6.169	125,272	-0.15(-2.43%)
Nov 13, 2008	6.370	6.370	6.299	6.322	83,910	-0.06(-0.93%)
Nov 12, 2008	6.700	6.736	6.381	6.381	130,308	-0.34(-5.09%)
Nov 11, 2008	6.665	6.771	6.523	6.724	111,436	+0.06(+0.89%)
Nov 10, 2008	6.818	6.866	6.641	6.665	78,749	-0.18(-2.67%)
Nov 07, 2008	6.641	6.848	6.606	6.848	28,516	+0.25(+3.76%)
Nov 06, 2008	6.641	6.677	6.553	6.600	86,223	-0.05(-0.80%)
Nov 05, 2008	6.541	7.237	6.535	6.653	86,246	+0.15(+2.36%)
Nov 04, 2008	7.137	7.137	6.458	6.500	82,159	-0.10(-1.52%)
Nov 03, 2008	6.730	6.895	6.553	6.600	44,299	-0.13(-1.93%)
Oct 31, 2008	7.267	7.267	6.553	6.730	17,158	+0.06(+0.88%)
Oct 30, 2008	6.954	6.954	6.505	6.671	67,620	-0.20(-2.92%)
Oct 29, 2008	6.966	7.379	6.789	6.871	83,843	+0.10(+1.48%)
Oct 28, 2008	6.901	6.901	6.671	6.771	38,266	-0.02(-0.26%)
Oct 27, 2008	6.683	6.972	6.683	6.789	26,359	+0.11(+1.59%)
Oct 24, 2008	6.641	6.834	6.635	6.683	53,197	+0.04(+0.53%)
Oct 23, 2008	6.440	6.647	6.440	6.647	51,451	+0.21(+3.21%)
Oct 22, 2008	6.665	6.665	5.915	6.440	52,504	+0.19(+3.02%)
Oct 21, 2008	6.051	6.275	5.998	6.252	66,080	+0.19(+3.22%)
Oct 20, 2008	5.726	6.057	5.726	6.057	124,576	+0.33(+5.77%)
Oct 17, 2008	5.543	5.779	5.537	5.726	65,168	+0.07(+1.16%)
Oct 16, 2008	5.980	5.980	5.537	5.661	67,591	+0.12(+2.23%)
Oct 15, 2008	6.092	6.092	5.496	5.537	94,408	-0.65(-10.50%)
Oct 14, 2008	5.921	6.417	5.464	6.187	139,432	+0.53(+9.28%)
Oct 13, 2008	5.224	5.673	4.900	5.661	105,417	+0.83(+17.28%)
Oct 10, 2008	4.853	4.853	3.542	4.827	338,410	-0.27(-5.21%)
Oct 09, 2008	5.868	5.868	5.077	5.092	180,098	-0.34(-6.24%)
Oct 08, 2008	5.508	5.703	4.976	5.431	242,775	-0.47(-8.00%)
Oct 07, 2008	6.175	6.356	5.903	5.903	220,597	-0.32(-5.20%)
Oct 06, 2008	6.317	6.381	5.886	6.227	190,094	-0.34(-5.14%)
Oct 03, 2008	7.999	7.999	6.464	6.564	108,205	+0.04(+0.54%)
Oct 02, 2008	6.635	6.635	6.364	6.529	119,829	-0.11(-1.60%)
Oct 01, 2008	6.263	6.635	6.263	6.635	86,436	+0.32(+5.14%)
Sep 30, 2008	6.564	6.564	6.086	6.311	62,224	+0.22(+3.69%)
Sep 29, 2008	6.411	6.494	6.080	6.086	99,570	-0.38(-5.91%)
Sep 26, 2008	7.060	7.060	6.405	6.469	0	-0.07(-1.10%)
Sep 25, 2008	6.730	6.730	6.455	6.541	126,553	-0.18(-2.64%)
Sep 24, 2008	6.871	6.871	6.576	6.718	126,981	-0.20(-2.90%)
Sep 23, 2008	6.978	6.978	6.789	6.919	94,538	-0.07(-1.01%)
Sep 22, 2008	7.037	7.232	6.795	6.989	61,398	-0.27(-3.74%)
Sep 19, 2008	6.464	7.474	6.464	7.261	0	+0.53(+7.89%)
Sep 18, 2008	7.172	7.172	6.730	6.730	79,521	-0.46(-6.40%)
Sep 17, 2008	7.314	7.314	7.149	7.190	70,753	-0.16(-2.23%)
Sep 16, 2008	7.456	7.468	7.314	7.354	36,491	-0.15(-2.06%)
Sep 15, 2008	7.603	7.680	7.361	7.509	113,809	-0.17(-2.23%)
Sep 12, 2008	7.692	7.704	7.680	7.680	10,756	-0.01(-0.15%)
Sep 11, 2008	7.747	7.763	7.692	7.692	11,691	-0.06(-0.76%)
Sep 10, 2008	7.733	7.757	7.727	7.751	24,054	+0.02(+0.23%)
Sep 09, 2008	7.527	7.816	7.527	7.733	39,002	-0.02(-0.23%)
Sep 08, 2008	7.751	7.816	7.727	7.751	56,146	-0.04(-0.45%)
Sep 05, 2008	7.781	7.786	7.733	7.786	0	-0.01(-0.15%)
Sep 04, 2008	7.822	7.822	7.763	7.798	13,346	-0.01(-0.15%)
Sep 03, 2008	7.875	7.969	7.733	7.810	38,878	+0.01(+0.15%)
Sep 02, 2008	7.792	7.857	7.792	7.798	18,681	+0.01(+0.07%)
Aug 29, 2008	7.798	7.899	7.792	7.792	10,863	-0.05(-0.60%)
Aug 28, 2008	7.987	8.070	7.828	7.840	46,113	-0.23(-2.85%)
Aug 27, 2008	8.087	8.087	7.863	8.070	52,857	+0.21(+2.63%)
Aug 26, 2008	7.627	7.863	7.627	7.863	25,748	+0.05(+0.60%)
Aug 25, 2008	7.875	7.987	7.816	7.816	17,759	-0.16(-2.02%)
Aug 22, 2008	7.881	8.052	7.881	7.977	4,321	+0.01(+0.09%)
Aug 21, 2008	7.881	8.229	7.881	7.969	23,791	+0.03(+0.37%)
Aug 20, 2008	7.863	7.940	7.863	7.940	14,254	+0.13(+1.66%)
Aug 19, 2008	7.792	7.928	7.732	7.810	72,790	+0.07(+0.87%)
Aug 18, 2008	7.745	7.816	7.704	7.743	31,352	+0.01(+0.14%)
Aug 15, 2008	7.704	7.745	7.674	7.732	0	+0.03(+0.37%)
Aug 14, 2008	7.633	7.716	7.615	7.704	36,013	+0.06(+0.85%)
Aug 13, 2008	7.645	7.645	7.627	7.639	6,437	+0.01(+0.08%)
Aug 12, 2008	7.657	7.698	7.621	7.633	79,743	-0.02(-0.23%)
Aug 11, 2008	7.633	7.698	7.627	7.651	49,421	+0.02(+0.23%)
Aug 08, 2008	7.633	7.674	7.621	7.633	52,774	-0.01(-0.08%)
Aug 07, 2008	7.645	7.662	7.633	7.639	28,966	-0.01(-0.15%)
Aug 06, 2008	7.668	7.769	7.651	7.651	33,007	-0.02(-0.23%)
Aug 05, 2008	7.733	7.733	7.627	7.668	36,928	-0.01(-0.08%)
Aug 04, 2008	7.639	7.674	7.598	7.674	79,862	+0.07(+0.93%)
Aug 01, 2008	7.934	7.934	7.586	7.603	33,007	-0.01(-0.15%)
Jul 31, 2008	7.662	7.698	7.592	7.615	104,858	-0.01(-0.08%)
Jul 30, 2008	7.657	7.668	7.621	7.621	47,343	-0.03(-0.41%)
Jul 29, 2008	7.652	8.005	7.627	7.652	32,297	+0.03(+0.33%)
Jul 28, 2008	7.598	7.633	7.598	7.627	12,874	+0.04(+0.47%)
Jul 25, 2008	7.645	7.674	7.580	7.592	117,026	-0.05(-0.60%)
Jul 24, 2008	7.674	7.674	7.637	7.637	30,423	-0.04(-0.48%)
Jul 23, 2008	7.869	7.869	7.639	7.674	35,395	+0.02(+0.31%)
Jul 22, 2008	7.686	7.692	7.633	7.651	105,248	+0.00(+0.00%)
Jul 21, 2008	7.893	7.893	7.651	7.651	20,429	-0.02(-0.31%)
Jul 18, 2008	7.686	7.745	7.651	7.674	56,477	+0.04(+0.54%)
Jul 17, 2008	7.804	7.804	7.603	7.633	34,790	+0.04(+0.47%)
Jul 16, 2008	7.562	7.686	7.562	7.598	53,209	+0.03(+0.39%)
Jul 15, 2008	7.692	7.721	7.527	7.568	103,430	-0.14(-1.76%)
Jul 14, 2008	7.792	7.816	7.668	7.704	52,636	-0.08(-1.06%)
Jul 11, 2008	7.840	7.881	7.763	7.786	47,695	-0.09(-1.20%)
Jul 10, 2008	7.910	7.928	7.881	7.881	28,685	-0.01(-0.15%)
Jul 09, 2008	7.928	8.046	7.893	7.893	46,118	-0.04(-0.45%)
Jul 08, 2008	7.952	7.952	7.916	7.928	5,053	-0.02(-0.30%)
Jul 07, 2008	8.123	8.123	7.910	7.952	68,402	+0.05(+0.60%)
Jul 04, 2008	7.899	7.904	7.893	7.904	4,912	+0.00(+0.00%)
Jul 03, 2008	7.899	7.904	7.893	7.904	4,912	-0.02(-0.22%)
Jul 02, 2008	7.952	7.952	7.881	7.922	28,861	+0.02(+0.30%)
Jul 01, 2008	7.680	8.099	7.680	7.899	64,592	+0.02(+0.30%)
Jun 30, 2008	7.851	7.883	7.851	7.875	9,857	-0.01(-0.07%)
Jun 27, 2008	8.011	8.011	7.851	7.881	43,873	-0.13(-1.62%)
Jun 26, 2008	8.011	8.087	7.946	8.011	37,482	+0.05(+0.67%)
Jun 25, 2008	7.981	8.028	7.949	7.958	14,993	-0.01(-0.15%)
Jun 24, 2008	7.969	8.028	7.969	7.969	36,190	-0.02(-0.22%)
Jun 23, 2008	8.076	8.099	7.981	7.987	39,032	-0.08(-0.95%)
Jun 20, 2008	8.188	8.188	8.034	8.064	50,060	-0.03(-0.36%)
Jun 19, 2008	8.099	8.200	8.058	8.093	38,210	-0.01(-0.07%)
Jun 18, 2008	8.028	8.117	8.028	8.099	36,962	+0.08(+1.03%)
Jun 17, 2008	8.265	8.276	8.017	8.017	50,541	-0.23(-2.79%)
Jun 16, 2008	8.241	8.306	8.241	8.247	2,991	+0.01(+0.14%)
Jun 13, 2008	8.230	8.276	8.229	8.235	18,760	-0.05(-0.57%)
Jun 12, 2008	8.223	8.288	8.200	8.282	13,282	+0.00(+0.00%)
Jun 11, 2008	8.271	8.383	8.271	8.282	14,366	-0.03(-0.38%)
Jun 10, 2008	8.383	8.389	8.271	8.314	31,926	-0.04(-0.47%)
Jun 09, 2008	8.412	8.412	8.311	8.353	83,041	-0.11(-1.33%)
Jun 06, 2008	8.501	8.501	8.424	8.465	3,049	-0.09(-1.03%)
Jun 05, 2008	8.347	8.554	8.347	8.554	8,258	+0.11(+1.26%)
Jun 04, 2008	8.394	8.513	8.394	8.448	34,719	+0.01(+0.07%)
Jun 03, 2008	8.424	8.442	8.371	8.442	26,187	+0.06(+0.70%)
Jun 02, 2008	8.442	8.459	8.353	8.383	19,141	-0.04(-0.49%)
May 30, 2008	8.454	8.518	8.383	8.424	30,838	-0.03(-0.35%)
May 29, 2008	8.454	8.454	8.454	8.454	931	+0.04(+0.42%)
May 28, 2008	8.613	8.613	8.383	8.418	37,286	+0.01(+0.07%)
May 27, 2008	8.389	8.412	8.389	8.412	8,359	+0.02(+0.19%)
May 26, 2008	8.528	8.530	8.394	8.396	0	+0.00(+0.00%)
May 23, 2008	8.528	8.530	8.394	8.396	8,978	-0.09(-1.02%)
May 22, 2008	8.483	8.560	8.389	8.483	35,888	+0.01(+0.14%)
May 21, 2008	8.530	8.583	8.471	8.471	17,344	-0.09(-1.03%)
May 20, 2008	8.501	8.589	8.501	8.560	15,200	+0.01(+0.07%)
May 19, 2008	8.454	8.560	8.389	8.554	45,190	+0.08(+0.98%)
May 16, 2008	8.335	8.471	8.335	8.471	26,256	+0.17(+2.06%)
May 15, 2008	8.247	8.347	8.247	8.300	27,694	+0.00(+0.00%)
May 14, 2008	8.011	8.412	8.011	8.300	58,904	+0.06(+0.72%)
May 13, 2008	8.235	8.253	8.206	8.241	29,885	-0.08(-0.99%)
May 12, 2008	8.347	8.379	8.271	8.324	35,344	-0.05(-0.56%)
May 09, 2008	8.365	8.406	8.318	8.371	29,688	+0.05(+0.64%)
May 08, 2008	8.324	8.359	8.247	8.318	43,794	-0.05(-0.63%)
May 07, 2008	8.294	8.371	8.253	8.371	53,566	+0.05(+0.64%)
May 06, 2008	8.223	8.341	8.223	8.318	14,398	+0.08(+1.00%)
May 05, 2008	8.312	8.312	8.217	8.235	18,332	-0.02(-0.29%)
May 02, 2008	8.288	8.288	8.217	8.259	12,516	+0.04(+0.50%)
May 01, 2008	8.365	8.365	8.217	8.217	24,098	-0.06(-0.78%)
Apr 30, 2008	8.288	8.294	8.200	8.282	25,040	+0.04(+0.43%)
Apr 29, 2008	8.259	8.292	8.223	8.247	27,447	-0.04(-0.50%)
Apr 28, 2008	8.294	8.483	8.282	8.288	18,638	+0.04(+0.50%)
Apr 25, 2008	8.223	8.324	8.223	8.247	9,320	-0.06(-0.70%)
Apr 24, 2008	8.282	8.365	8.241	8.305	32,427	+0.03(+0.41%)
Apr 23, 2008	8.282	8.353	8.265	8.271	23,512	-0.01(-0.14%)
Apr 22, 2008	8.318	8.318	8.282	8.282	6,775	-0.02(-0.26%)
Apr 21, 2008	8.324	8.371	8.271	8.304	18,821	-0.02(-0.24%)
Apr 18, 2008	8.294	8.383	8.294	8.324	13,841	-0.04(-0.44%)
Apr 17, 2008	8.276	8.371	8.253	8.360	5,928	+0.04(+0.51%)
Apr 16, 2008	8.247	8.318	8.247	8.318	6,945	+0.03(+0.36%)
Apr 15, 2008	8.530	8.530	8.240	8.288	31,760	-0.01(-0.07%)
Apr 14, 2008	8.300	8.306	8.294	8.294	22,191	-0.02(-0.28%)
Apr 11, 2008	8.400	8.400	8.318	8.318	13,551	-0.09(-1.12%)
Apr 10, 2008	8.442	8.442	8.353	8.412	44,043	+0.06(+0.71%)
Apr 09, 2008	8.324	8.400	8.324	8.353	16,600	+0.03(+0.35%)
Apr 08, 2008	8.341	8.341	8.324	8.324	14,466	+0.00(+0.00%)
Apr 07, 2008	8.359	8.366	8.324	8.324	24,020	-0.09(-1.05%)
Apr 04, 2008	8.648	8.648	8.324	8.412	66,403	-0.30(-3.39%)
Apr 03, 2008	8.389	8.707	8.347	8.707	54,376	+0.35(+4.24%)
Apr 02, 2008	8.265	8.359	8.188	8.353	32,354	+0.11(+1.36%)