Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.39	12.47	12.34	12.47	735,608	+0.11(+0.90%)
Feb 25, 2021	12.42	12.42	12.29	12.36	1,455,763	-0.06(-0.48%)
Feb 24, 2021	12.24	12.43	12.23	12.42	955,801	+0.10(+0.84%)
Feb 23, 2021	12.30	12.32	12.23	12.31	1,938,037	-0.03(-0.28%)
Feb 22, 2021	12.47	12.47	12.34	12.35	1,597,744	-0.15(-1.17%)
Feb 19, 2021	12.55	12.56	12.48	12.49	1,212,677	-0.08(-0.62%)
Feb 18, 2021	12.64	12.65	12.54	12.57	1,180,830	-0.12(-0.95%)
Feb 17, 2021	12.72	12.74	12.66	12.69	740,634	-0.05(-0.38%)
Feb 16, 2021	12.82	12.84	12.70	12.74	1,174,890	-0.10(-0.80%)
Feb 12, 2021	12.88	12.89	12.84	12.84	1,089,539	-0.05(-0.40%)
Feb 11, 2021	12.93	12.94	12.86	12.89	851,016	-0.01(-0.07%)
Feb 10, 2021	12.92	12.95	12.87	12.90	1,271,711	+0.00(+0.00%)
Feb 09, 2021	12.84	12.93	12.83	12.90	942,497	+0.06(+0.47%)
Feb 08, 2021	12.87	12.92	12.82	12.84	951,437	-0.04(-0.33%)
Feb 05, 2021	12.87	12.93	12.83	12.89	539,353	+0.03(+0.20%)
Feb 04, 2021	12.90	12.92	12.84	12.86	702,529	-0.05(-0.37%)
Feb 03, 2021	12.89	12.91	12.86	12.91	492,808	+0.00(+0.00%)
Feb 02, 2021	12.86	12.92	12.86	12.91	480,228	+0.02(+0.13%)