Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.366	9.366	9.366	0	+0.03(+0.30%)
Dec 29, 2016	9.324	9.359	9.317	9.338	1,567,556	+0.03(+0.30%)
Dec 28, 2016	9.268	9.324	9.254	9.310	1,671,047	+0.04(+0.45%)
Dec 27, 2016	9.275	9.314	9.240	9.268	1,328,059	-0.03(-0.30%)
Dec 23, 2016		9.296	9.296	9.296	0	+0.01(+0.15%)
Dec 22, 2016	9.233	9.282	9.222	9.282	1,169,791	+0.04(+0.46%)
Dec 21, 2016	9.198	9.247	9.198	9.240	1,686,953	+0.03(+0.30%)
Dec 20, 2016	9.191	9.233	9.187	9.212	1,580,615	-0.01(-0.15%)
Dec 19, 2016	9.233	9.247	9.198	9.226	1,490,253	+0.01(+0.08%)
Dec 16, 2016	9.212	9.226	9.184	9.219	1,489,228	+0.00(+0.00%)
Dec 15, 2016	9.219	9.226	9.177	9.219	1,725,190	-0.01(-0.08%)
Dec 14, 2016	9.275	9.314	9.219	9.226	1,497,081	-0.04(-0.38%)
Dec 13, 2016	9.247	9.261	9.219	9.261	1,602,500	+0.04(+0.40%)
Dec 12, 2016	9.224	9.259	9.179	9.224	1,021,820	-0.03(-0.38%)
Dec 09, 2016	9.231	9.266	9.224	9.259	1,204,646	-0.01(-0.15%)
Dec 08, 2016	9.266	9.308	9.259	9.273	1,631,425	-0.03(-0.38%)
Dec 07, 2016	9.210	9.364	9.210	9.308	1,356,872	+0.10(+1.06%)
Dec 06, 2016	9.106	9.210	9.106	9.210	1,302,539	+0.08(+0.84%)
Dec 05, 2016	9.120	9.155	9.092	9.134	1,062,082	-0.01(-0.15%)
Dec 02, 2016	9.085	9.155	9.050	9.148	1,618,609	+0.04(+0.46%)
Dec 01, 2016	9.155	9.190	9.092	9.106	1,601,104	-0.09(-0.99%)
Nov 30, 2016	9.210	9.238	9.155	9.197	1,398,073	-0.06(-0.68%)
Nov 29, 2016	9.294	9.301	9.224	9.259	1,082,884	-0.03(-0.30%)
Nov 28, 2016	9.329	9.357	9.287	9.287	1,322,274	+0.00(+0.00%)
Nov 25, 2016	9.280	9.308	9.259	9.287	339,054	+0.00(+0.00%)
Nov 23, 2016		9.287	9.287	9.287	0	-0.09(-0.97%)
Nov 22, 2016	9.350	9.406	9.315	9.378	2,061,816	+0.08(+0.83%)
Nov 21, 2016	9.203	9.301	9.169	9.301	1,987,577	+0.16(+1.76%)
Nov 18, 2016	9.155	9.176	9.078	9.141	1,537,560	-0.03(-0.30%)
Nov 17, 2016	9.155	9.210	9.127	9.169	1,394,192	-0.04(-0.46%)
Nov 16, 2016	9.252	9.322	9.172	9.210	1,225,019	-0.03(-0.38%)
Nov 15, 2016	9.162	9.252	9.099	9.245	1,708,111	+0.09(+0.99%)
Nov 14, 2016	9.197	9.215	9.085	9.155	2,481,225	-0.10(-1.06%)
Nov 11, 2016	9.231	9.329	9.155	9.252	1,690,705	-0.01(-0.15%)
Nov 10, 2016	9.427	9.434	9.259	9.266	3,135,563	-0.18(-1.94%)
Nov 09, 2016	9.498	9.512	9.422	9.449	1,658,488	-0.10(-1.09%)
Nov 08, 2016	9.540	9.589	9.526	9.554	725,346	+0.01(+0.15%)
Nov 07, 2016	9.519	9.554	9.498	9.540	915,271	-0.01(-0.07%)
Nov 04, 2016	9.595	9.595	9.540	9.547	585,968	-0.03(-0.36%)
Nov 03, 2016	9.589	9.609	9.561	9.582	521,521	+0.00(+0.00%)
Nov 02, 2016	9.623	9.623	9.561	9.582	629,156	+0.02(+0.22%)
Nov 01, 2016	9.568	9.572	9.498	9.561	817,849	+0.00(+0.00%)
Oct 31, 2016	9.498	9.561	9.477	9.561	1,423,860	+0.08(+0.81%)
Oct 28, 2016	9.568	9.575	9.477	9.484	1,504,854	-0.10(-1.02%)
Oct 27, 2016	9.644	9.665	9.561	9.582	1,158,290	-0.09(-0.93%)
Oct 26, 2016	9.707	9.707	9.651	9.672	768,038	-0.03(-0.29%)
Oct 25, 2016	9.679	9.700	9.668	9.700	487,578	+0.01(+0.14%)
Oct 24, 2016	9.721	9.721	9.686	9.686	663,753	-0.01(-0.14%)
Oct 21, 2016	9.700	9.700	9.665	9.700	576,692	+0.05(+0.50%)
Oct 20, 2016	9.714	9.721	9.610	9.651	852,373	-0.01(-0.07%)
Oct 19, 2016	9.540	9.665	9.540	9.658	930,827	+0.13(+1.39%)
Oct 18, 2016	9.470	9.526	9.422	9.526	1,632,460	+0.10(+1.03%)
Oct 17, 2016	9.561	9.602	9.415	9.429	2,182,305	-0.13(-1.38%)
Oct 14, 2016	9.561	9.609	9.540	9.561	1,702,593	-0.06(-0.65%)
Oct 13, 2016	9.602	9.644	9.547	9.623	2,247,543	-0.02(-0.22%)
Oct 12, 2016	9.735	9.742	9.637	9.644	2,224,652	-0.10(-1.01%)
Oct 11, 2016	9.757	9.777	9.736	9.743	945,036	-0.02(-0.21%)
Oct 10, 2016	9.812	9.819	9.750	9.764	1,075,717	-0.05(-0.49%)
Oct 07, 2016	9.854	9.867	9.764	9.812	739,619	-0.02(-0.21%)
Oct 06, 2016	9.867	9.895	9.805	9.833	1,112,455	-0.03(-0.35%)
Oct 05, 2016	9.944	9.992	9.833	9.867	1,026,813	-0.08(-0.77%)
Oct 04, 2016	10.10	10.11	9.937	9.944	918,677	-0.15(-1.51%)