Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.691	8.673	8.673	8.673	271,378	+0.00(+0.00%)
Dec 30, 2014	8.647	8.673	8.629	8.673	294,518	+0.04(+0.44%)
Dec 29, 2014	8.622	8.647	8.597	8.635	172,702	+0.02(+0.22%)
Dec 26, 2014	8.610	8.629	8.597	8.616	108,220	+0.00(+0.00%)
Dec 24, 2014	8.597	8.616	8.616	8.616	58,642	+0.01(+0.07%)
Dec 23, 2014	8.591	8.610	8.578	8.610	151,081	+0.02(+0.22%)
Dec 22, 2014	8.585	8.597	8.573	8.591	163,966	+0.00(+0.00%)
Dec 19, 2014	8.585	8.597	8.578	8.591	125,121	-0.01(-0.07%)
Dec 18, 2014	8.566	8.597	8.566	8.597	182,262	+0.03(+0.37%)
Dec 17, 2014	8.591	8.602	8.566	8.566	178,311	-0.02(-0.22%)
Dec 16, 2014	8.610	8.610	8.585	8.585	223,996	-0.01(-0.15%)
Dec 15, 2014	8.591	8.604	8.585	8.597	195,455	+0.01(+0.07%)
Dec 12, 2014	8.534	8.591	8.534	8.591	313,325	+0.06(+0.66%)
Dec 11, 2014	8.534	8.553	8.522	8.534	333,979	+0.04(+0.51%)
Dec 10, 2014	8.491	8.529	8.472	8.491	133,803	+0.01(+0.15%)
Dec 09, 2014	8.491	8.510	8.466	8.479	187,274	-0.02(-0.29%)
Dec 08, 2014	8.516	8.529	8.491	8.504	208,228	-0.03(-0.37%)
Dec 05, 2014	8.535	8.535	8.510	8.535	218,408	-0.02(-0.22%)
Dec 04, 2014	8.566	8.566	8.535	8.554	216,909	+0.00(+0.00%)
Dec 03, 2014	8.510	8.566	8.510	8.554	189,098	+0.05(+0.59%)
Dec 02, 2014	8.491	8.504	8.472	8.504	192,006	+0.01(+0.15%)
Dec 01, 2014	8.491	8.510	8.479	8.491	347,668	+0.02(+0.22%)
Nov 28, 2014	8.441	8.472	8.441	8.472	47,790	+0.04(+0.44%)
Nov 26, 2014	8.429	8.435	8.435	8.435	131,497	+0.01(+0.15%)
Nov 25, 2014	8.385	8.422	8.385	8.422	227,051	+0.03(+0.37%)
Nov 24, 2014	8.441	8.447	8.391	8.391	193,467	-0.05(-0.59%)
Nov 21, 2014	8.472	8.474	8.422	8.441	235,072	-0.02(-0.22%)
Nov 20, 2014	8.454	8.472	8.447	8.460	233,568	+0.01(+0.15%)
Nov 19, 2014	8.454	8.466	8.416	8.447	631,558	+0.01(+0.07%)
Nov 18, 2014	8.447	8.472	8.441	8.441	136,609	-0.01(-0.07%)
Nov 17, 2014	8.472	8.477	8.422	8.447	280,707	-0.04(-0.51%)
Nov 14, 2014	8.491	8.504	8.466	8.491	142,998	-0.01(-0.15%)
Nov 13, 2014	8.510	8.516	8.479	8.504	217,865	+0.00(+0.00%)
Nov 12, 2014	8.541	8.541	8.504	8.504	163,133	-0.02(-0.23%)
Nov 11, 2014	8.523	8.523	8.498	8.523	119,303	+0.00(+0.00%)
Nov 10, 2014	8.505	8.523	8.492	8.523	163,630	+0.02(+0.22%)
Nov 07, 2014	8.505	8.523	8.505	8.505	152,061	-0.01(-0.15%)
Nov 06, 2014	8.542	8.561	8.511	8.517	191,251	-0.02(-0.29%)
Nov 05, 2014	8.567	8.571	8.542	8.542	157,238	-0.03(-0.36%)
Nov 04, 2014	8.585	8.585	8.523	8.573	251,076	+0.01(+0.07%)
Nov 03, 2014	8.573	8.585	8.554	8.567	194,593	+0.02(+0.29%)
Oct 31, 2014	8.610	8.610	8.542	8.542	223,430	-0.05(-0.58%)
Oct 30, 2014	8.623	8.629	8.582	8.592	202,779	-0.01(-0.07%)
Oct 29, 2014	8.561	8.610	8.561	8.598	152,547	+0.04(+0.51%)
Oct 28, 2014	8.561	8.579	8.529	8.554	181,079	+0.01(+0.07%)
Oct 27, 2014	8.548	8.548	8.523	8.548	81,475	+0.00(+0.00%)
Oct 24, 2014	8.529	8.561	8.516	8.548	105,513	+0.03(+0.36%)
Oct 23, 2014	8.511	8.511	8.511	8.517	123,241	+0.01(+0.07%)
Oct 22, 2014	8.498	8.542	8.498	8.511	181,515	+0.01(+0.15%)
Oct 21, 2014	8.492	8.511	8.467	8.498	274,423	-0.04(-0.44%)
Oct 20, 2014	8.548	8.548	8.536	8.536	129,646	-0.02(-0.29%)
Oct 17, 2014	8.542	8.573	8.520	8.561	181,665	+0.05(+0.58%)
Oct 16, 2014	8.443	8.498	8.443	8.511	146,760	+0.07(+0.81%)
Oct 15, 2014	8.418	8.498	8.412	8.443	308,494	+0.01(+0.15%)
Oct 14, 2014	8.449	8.467	8.424	8.430	216,477	+0.02(+0.22%)
Oct 13, 2014	8.461	8.472	8.411	8.411	213,016	-0.02(-0.22%)
Oct 10, 2014	8.474	8.505	8.430	8.430	285,694	-0.04(-0.52%)
Oct 09, 2014	8.493	8.543	8.462	8.475	272,263	-0.01(-0.15%)
Oct 08, 2014	8.456	8.536	8.450	8.487	303,604	+0.03(+0.37%)
Oct 07, 2014	8.407	8.481	8.400	8.456	201,166	+0.05(+0.59%)
Oct 06, 2014	8.388	8.456	8.388	8.407	199,305	+0.04(+0.44%)
Oct 03, 2014	8.382	8.413	8.369	8.369	174,741	-0.01(-0.07%)
Oct 02, 2014	8.413	8.413	8.351	8.376	206,155	-0.02(-0.29%)
Oct 01, 2014	8.376	8.407	8.369	8.400	186,876	+0.04(+0.44%)
Sep 30, 2014	8.301	8.369	8.301	8.363	172,793	+0.06(+0.74%)
Sep 29, 2014	8.308	8.319	8.283	8.301	146,054	-0.01(-0.07%)
Sep 26, 2014	8.295	8.314	8.289	8.308	121,230	+0.02(+0.22%)
Sep 25, 2014	8.289	8.314	8.277	8.289	89,787	+0.01(+0.07%)
Sep 24, 2014	8.289	8.295	8.271	8.283	153,471	+0.00(+0.00%)
Sep 23, 2014	8.233	8.283	8.233	8.283	250,316	+0.05(+0.60%)
Sep 22, 2014	8.227	8.252	8.203	8.233	209,798	-0.01(-0.08%)
Sep 19, 2014	8.246	8.271	8.221	8.240	159,368	-0.01(-0.07%)
Sep 18, 2014	8.233	8.271	8.221	8.246	95,852	+0.02(+0.23%)
Sep 17, 2014	8.258	8.277	8.209	8.227	189,069	-0.02(-0.30%)
Sep 16, 2014	8.252	8.271	8.240	8.252	142,590	+0.01(+0.07%)
Sep 15, 2014	8.289	8.314	8.240	8.246	169,281	-0.02(-0.30%)
Sep 12, 2014	8.345	8.351	8.271	8.271	284,885	-0.10(-1.19%)
Sep 11, 2014	8.388	8.394	8.351	8.370	271,481	+0.01(+0.07%)
Sep 10, 2014	8.333	8.376	8.333	8.364	165,723	+0.02(+0.22%)
Sep 09, 2014	8.333	8.364	8.322	8.346	121,740	+0.02(+0.22%)
Sep 08, 2014	8.309	8.352	8.278	8.327	197,262	+0.02(+0.30%)
Sep 05, 2014	8.297	8.327	8.290	8.303	164,720	+0.01(+0.07%)
Sep 04, 2014	8.284	8.309	8.284	8.297	233,995	-0.01(-0.07%)
Sep 03, 2014	8.309	8.309	8.284	8.303	144,245	+0.01(+0.07%)
Sep 02, 2014	8.278	8.315	8.266	8.297	216,470	+0.02(+0.22%)
Aug 29, 2014	8.272	8.278	8.278	8.278	133,493	+0.01(+0.15%)
Aug 28, 2014	8.284	8.260	8.241	8.266	239,995	+0.01(+0.07%)
Aug 27, 2014	8.210	8.266	8.210	8.260	207,834	+0.06(+0.67%)
Aug 26, 2014	8.155	8.204	8.149	8.204	153,016	+0.05(+0.60%)
Aug 25, 2014	8.204	8.204	8.143	8.155	448,761	-0.05(-0.60%)
Aug 22, 2014	8.241	8.241	8.186	8.204	263,119	-0.02(-0.30%)
Aug 21, 2014	8.253	8.266	8.210	8.229	301,418	-0.01(-0.13%)
Aug 20, 2014	8.223	8.241	8.210	8.239	173,978	+0.02(+0.20%)
Aug 19, 2014	8.235	8.260	8.217	8.223	173,282	+0.00(+0.00%)
Aug 18, 2014	8.241	8.254	8.210	8.223	94,646	-0.01(-0.15%)
Aug 15, 2014	8.229	8.266	8.229	8.235	175,545	+0.00(+0.00%)
Aug 14, 2014	8.247	8.253	8.223	8.235	94,492	+0.01(+0.15%)
Aug 13, 2014	8.217	8.241	8.210	8.223	171,055	+0.03(+0.36%)
Aug 12, 2014	8.175	8.211	8.175	8.193	194,058	+0.02(+0.22%)
Aug 11, 2014	8.150	8.187	8.150	8.175	210,590	+0.03(+0.38%)
Aug 08, 2014	8.144	8.160	8.138	8.144	177,609	+0.02(+0.30%)
Aug 07, 2014	8.058	8.119	8.058	8.119	197,003	+0.06(+0.76%)
Aug 06, 2014	8.071	8.095	8.046	8.058	247,575	+0.00(+0.00%)
Aug 05, 2014	8.052	8.071	8.022	8.058	251,617	+0.02(+0.30%)
Aug 04, 2014	8.132	8.132	8.034	8.034	348,167	-0.07(-0.91%)
Aug 01, 2014	8.095	8.144	8.089	8.107	267,259	+0.03(+0.41%)
Jul 31, 2014	8.064	8.113	8.040	8.074	371,703	-0.03(-0.33%)
Jul 30, 2014	8.199	8.199	8.101	8.101	386,672	-0.12(-1.49%)
Jul 29, 2014	8.199	8.230	8.193	8.223	155,552	+0.04(+0.45%)
Jul 28, 2014	8.199	8.223	8.181	8.187	248,078	-0.03(-0.36%)
Jul 25, 2014	8.199	8.230	8.199	8.217	173,956	+0.02(+0.29%)
Jul 24, 2014	8.193	8.211	8.168	8.193	163,267	+0.00(+0.00%)
Jul 23, 2014	8.205	8.223	8.187	8.193	183,295	+0.01(+0.07%)
Jul 22, 2014	8.205	8.211	8.175	8.187	141,544	-0.01(-0.15%)
Jul 21, 2014	8.193	8.211	8.168	8.199	191,514	+0.03(+0.37%)
Jul 18, 2014	8.156	8.191	8.150	8.168	84,613	+0.01(+0.15%)
Jul 17, 2014	8.119	8.156	8.119	8.156	177,403	+0.05(+0.60%)
Jul 16, 2014	8.077	8.126	8.071	8.107	155,753	+0.03(+0.38%)
Jul 15, 2014	8.077	8.083	8.046	8.077	193,359	+0.01(+0.08%)
Jul 14, 2014	8.132	8.132	8.053	8.071	194,156	-0.04(-0.45%)
Jul 11, 2014	8.064	8.107	8.058	8.107	268,924	+0.04(+0.44%)
Jul 10, 2014	8.059	8.071	8.011	8.071	279,069	+0.04(+0.53%)
Jul 09, 2014	8.053	8.053	7.998	8.029	202,505	-0.03(-0.38%)
Jul 08, 2014	8.041	8.065	8.011	8.059	263,268	+0.05(+0.61%)
Jul 07, 2014	7.944	8.011	7.925	8.011	376,829	+0.09(+1.08%)
Jul 03, 2014	8.059	7.925	7.925	7.925	597,661	-0.17(-2.11%)
Jul 02, 2014	8.157	8.181	8.053	8.096	375,286	-0.07(-0.89%)
Jul 01, 2014	8.224	8.224	8.157	8.169	259,475	-0.04(-0.45%)
Jun 30, 2014	8.187	8.205	8.181	8.205	206,045	+0.02(+0.22%)
Jun 27, 2014	8.151	8.187	8.151	8.187	143,529	+0.04(+0.45%)
Jun 26, 2014	8.132	8.163	8.132	8.151	76,743	+0.03(+0.37%)
Jun 25, 2014	8.132	8.175	8.120	8.120	255,044	-0.01(-0.15%)
Jun 24, 2014	8.132	8.138	8.117	8.132	144,544	+0.00(+0.00%)
Jun 23, 2014	8.126	8.138	8.114	8.132	236,234	+0.00(+0.00%)
Jun 20, 2014	8.090	8.132	8.087	8.132	161,468	+0.02(+0.30%)
Jun 19, 2014	8.120	8.126	8.084	8.108	303,394	-0.01(-0.15%)
Jun 18, 2014	8.059	8.120	8.042	8.120	211,994	+0.05(+0.60%)
Jun 17, 2014	8.120	8.126	8.053	8.071	392,099	-0.06(-0.75%)
Jun 16, 2014	8.157	8.163	8.114	8.132	178,445	-0.01(-0.15%)
Jun 13, 2014	8.169	8.181	8.126	8.144	149,101	-0.03(-0.37%)
Jun 12, 2014	8.187	8.199	8.163	8.175	198,785	+0.00(+0.00%)
Jun 11, 2014	8.169	8.187	8.163	8.175	168,956	-0.01(-0.16%)
Jun 10, 2014	8.176	8.194	8.152	8.188	224,775	+0.04(+0.45%)
Jun 06, 2014	8.121	8.170	8.112	8.152	354,163	+0.04(+0.52%)
Jun 05, 2014	8.085	8.115	8.049	8.109	390,544	+0.02(+0.30%)
Jun 04, 2014	8.170	8.178	8.085	8.085	458,278	-0.09(-1.11%)
Jun 03, 2014	8.230	8.236	8.170	8.176	289,664	-0.05(-0.59%)
Jun 02, 2014	8.267	8.267	8.206	8.224	230,942	-0.03(-0.37%)
May 30, 2014	8.230	8.261	8.230	8.255	259,254	+0.02(+0.22%)
May 29, 2014	8.224	8.249	8.224	8.236	95,962	+0.01(+0.15%)
May 28, 2014	8.224	8.246	8.200	8.224	227,957	+0.01(+0.15%)
May 27, 2014	8.218	8.224	8.206	8.212	138,563	-0.02(-0.22%)
May 23, 2014	8.188	8.230	8.230	8.230	228,855	+0.03(+0.38%)
May 22, 2014	8.182	8.200	8.182	8.199	156,814	+0.02(+0.21%)
May 21, 2014	8.176	8.188	8.127	8.182	319,057	+0.00(+0.00%)
May 20, 2014	8.164	8.182	8.140	8.182	262,292	+0.02(+0.22%)
May 19, 2014	8.170	8.182	8.140	8.164	259,366	+0.01(+0.07%)
May 16, 2014	8.152	8.170	8.133	8.158	223,007	+0.00(+0.00%)
May 15, 2014	8.140	8.158	8.127	8.158	254,738	+0.04(+0.52%)
May 14, 2014	8.127	8.133	8.115	8.115	170,074	+0.01(+0.07%)
May 13, 2014	8.115	8.133	8.109	8.109	285,044	-0.01(-0.09%)
May 12, 2014	8.086	8.120	8.086	8.116	222,593	+0.02(+0.22%)
May 09, 2014	8.086	8.098	8.074	8.098	187,193	+0.00(+0.00%)
May 08, 2014	8.086	8.104	8.074	8.098	213,684	+0.01(+0.07%)
May 07, 2014	8.092	8.104	8.080	8.092	232,357	-0.02(-0.22%)
May 06, 2014	8.092	8.110	8.086	8.110	224,175	+0.01(+0.07%)
May 05, 2014	8.104	8.128	8.086	8.104	197,222	-0.01(-0.15%)
May 02, 2014	8.074	8.128	8.044	8.116	311,450	+0.01(+0.15%)
May 01, 2014	8.062	8.116	8.056	8.104	292,213	+0.07(+0.90%)
Apr 30, 2014	8.020	8.044	8.020	8.032	221,601	+0.00(+0.00%)
Apr 29, 2014	8.032	8.038	7.990	8.032	258,260	-0.02(-0.22%)
Apr 28, 2014	8.002	8.056	7.996	8.050	229,303	+0.05(+0.60%)
Apr 25, 2014	7.978	8.008	7.954	8.002	296,152	+0.05(+0.61%)
Apr 24, 2014	7.911	7.966	7.899	7.954	504,018	+0.04(+0.46%)
Apr 23, 2014	7.899	7.917	7.887	7.917	251,041	+0.03(+0.38%)
Apr 22, 2014	7.839	7.893	7.839	7.887	178,636	+0.04(+0.46%)
Apr 21, 2014	7.809	7.869	7.809	7.851	204,035	+0.03(+0.39%)
Apr 17, 2014	7.797	7.821	7.821	7.821	194,011	+0.02(+0.31%)
Apr 16, 2014	7.815	7.845	7.791	7.797	409,671	-0.02(-0.23%)
Apr 15, 2014	7.821	7.851	7.803	7.815	747,420	+0.01(+0.15%)
Apr 14, 2014	7.863	7.887	7.803	7.803	408,678	-0.06(-0.77%)
Apr 11, 2014	7.863	7.905	7.851	7.863	177,386	+0.01(+0.14%)
Apr 10, 2014	7.828	7.882	7.828	7.852	300,765	+0.01(+0.15%)
Apr 09, 2014	7.834	7.846	7.828	7.840	180,454	-0.00(-0.00%)
Apr 08, 2014	7.798	7.846	7.798	7.840	141,199	+0.04(+0.54%)
Apr 07, 2014	7.798	7.828	7.786	7.798	149,741	+0.01(+0.08%)
Apr 04, 2014	7.780	7.798	7.774	7.792	159,601	+0.01(+0.15%)
Apr 03, 2014	7.750	7.780	7.750	7.780	148,540	+0.02(+0.31%)
Apr 02, 2014	7.744	7.768	7.708	7.756	283,354	+0.01(+0.15%)
Apr 01, 2014	7.792	7.804	7.708	7.744	274,775	-0.01(-0.15%)
Mar 31, 2014	7.786	7.786	7.756	7.756	232,037	-0.02(-0.31%)
Mar 28, 2014	7.792	7.810	7.773	7.780	300,316	-0.02(-0.23%)
Mar 27, 2014	7.792	7.840	7.774	7.798	262,679	+0.00(+0.00%)
Mar 26, 2014	7.732	7.798	7.726	7.798	370,831	+0.06(+0.77%)
Mar 25, 2014	7.750	7.762	7.720	7.738	204,892	-0.02(-0.31%)
Mar 24, 2014	7.744	7.762	7.732	7.762	246,276	+0.01(+0.08%)
Mar 21, 2014	7.720	7.756	7.702	7.756	244,072	+0.05(+0.70%)
Mar 20, 2014	7.732	7.744	7.684	7.702	293,182	-0.06(-0.77%)
Mar 19, 2014	7.822	7.832	7.744	7.762	311,471	-0.07(-0.84%)
Mar 18, 2014	7.810	7.828	7.810	7.828	160,863	+0.01(+0.15%)
Mar 17, 2014	7.804	7.833	7.804	7.816	126,820	+0.01(+0.08%)
Mar 14, 2014	7.840	7.846	7.810	7.810	108,061	-0.04(-0.46%)
Mar 13, 2014	7.798	7.846	7.792	7.846	111,871	+0.04(+0.54%)
Mar 12, 2014	7.762	7.822	7.762	7.804	154,314	+0.05(+0.61%)
Mar 11, 2014	7.763	7.781	7.727	7.757	210,801	-0.01(-0.15%)
Mar 10, 2014	7.697	7.781	7.697	7.769	175,902	+0.07(+0.93%)
Mar 07, 2014	7.709	7.721	7.674	7.697	271,776	-0.05(-0.62%)
Mar 06, 2014	7.829	7.829	7.733	7.745	308,787	-0.04(-0.54%)
Mar 05, 2014	7.805	7.811	7.787	7.787	195,221	-0.02(-0.23%)
Mar 04, 2014	7.864	7.864	7.781	7.805	508,529	-0.05(-0.61%)
Mar 03, 2014	7.835	7.852	7.811	7.852	189,381	+0.03(+0.38%)
Feb 28, 2014	7.787	7.823	7.787	7.823	164,262	+0.04(+0.46%)
Feb 27, 2014	7.775	7.811	7.769	7.787	370,835	+0.00(+0.00%)
Feb 26, 2014	7.769	7.805	7.769	7.787	163,182	+0.04(+0.46%)
Feb 25, 2014	7.757	7.769	7.739	7.751	187,295	-0.01(-0.15%)
Feb 24, 2014	7.800	7.800	7.757	7.763	201,807	-0.02(-0.31%)
Feb 21, 2014	7.775	7.823	7.763	7.787	213,103	+0.01(+0.15%)
Feb 20, 2014	7.757	7.802	7.754	7.775	255,907	+0.01(+0.08%)
Feb 19, 2014	7.745	7.781	7.727	7.769	321,668	+0.04(+0.54%)
Feb 18, 2014	7.697	7.739	7.691	7.727	329,767	+0.01(+0.15%)
Feb 14, 2014	7.680	7.715	7.715	7.715	320,846	+0.02(+0.31%)
Feb 13, 2014	7.680	7.733	7.656	7.691	435,323	+0.00(+0.00%)
Feb 12, 2014	7.703	7.727	7.680	7.691	306,769	-0.01(-0.09%)
Feb 11, 2014	7.698	7.722	7.686	7.698	196,962	-0.01(-0.08%)
Feb 10, 2014	7.681	7.763	7.663	7.704	369,071	+0.05(+0.62%)
Feb 07, 2014	7.657	7.689	7.645	7.657	321,569	-0.02(-0.23%)
Feb 06, 2014	7.645	7.675	7.633	7.675	253,306	+0.01(+0.08%)
Feb 05, 2014	7.627	7.669	7.597	7.669	226,721	+0.01(+0.16%)
Feb 04, 2014	7.675	7.704	7.627	7.657	459,524	-0.01(-0.08%)
Feb 03, 2014	7.698	7.710	7.651	7.663	334,076	+0.00(+0.00%)
Jan 31, 2014	7.639	7.674	7.627	7.663	392,735	+0.01(+0.16%)
Jan 30, 2014	7.651	7.692	7.651	7.651	312,707	-0.01(-0.08%)
Jan 29, 2014	7.657	7.692	7.639	7.657	380,130	+0.00(+0.00%)
Jan 28, 2014	7.592	7.657	7.592	7.657	235,329	+0.08(+1.02%)
Jan 27, 2014	7.645	7.681	7.574	7.580	284,176	-0.06(-0.77%)
Jan 24, 2014	7.675	7.698	7.627	7.639	474,472	-0.03(-0.39%)
Jan 23, 2014	7.633	7.740	7.633	7.669	832,949	+0.04(+0.55%)
Jan 22, 2014	7.532	7.627	7.532	7.627	420,918	+0.08(+1.10%)
Jan 21, 2014	7.544	7.609	7.532	7.544	865,428	+0.01(+0.08%)
Jan 17, 2014	7.526	7.538	7.538	7.538	486,605	+0.02(+0.24%)
Jan 16, 2014	7.514	7.526	7.485	7.520	514,101	-0.01(-0.08%)
Jan 15, 2014	7.485	7.532	7.473	7.526	658,141	+0.04(+0.55%)
Jan 14, 2014	7.443	7.485	7.420	7.485	816,790	+0.07(+0.88%)
Jan 13, 2014	7.390	7.455	7.390	7.420	604,365	+0.01(+0.16%)
Jan 10, 2014	7.319	7.408	7.319	7.408	200,273	+0.10(+1.38%)
Jan 09, 2014	7.319	7.337	7.307	7.307	277,985	-0.03(-0.40%)
Jan 08, 2014	7.301	7.337	7.295	7.337	448,251	+0.04(+0.49%)
Jan 07, 2014	7.313	7.348	7.277	7.301	300,584	-0.01(-0.08%)
Jan 06, 2014	7.224	7.313	7.212	7.307	375,959	+0.10(+1.40%)
Jan 03, 2014	7.218	7.218	7.153	7.206	313,292	+0.02(+0.33%)