Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.69	11.71	11.67	11.70	440,311	+0.02(+0.21%)
Dec 30, 2019	11.66	11.68	11.63	11.68	438,070	+0.02(+0.14%)
Dec 27, 2019	11.64	11.66	11.63	11.66	382,446	+0.02(+0.21%)
Dec 26, 2019	11.63	11.65	11.61	11.64	272,330	+0.01(+0.07%)
Dec 24, 2019	11.64	11.64	11.62	11.63	247,798	+0.00(+0.00%)
Dec 23, 2019	11.62	11.65	11.59	11.63	445,010	+0.02(+0.21%)
Dec 20, 2019	11.62	11.63	11.59	11.61	544,246	-0.02(-0.14%)
Dec 19, 2019	11.64	11.64	11.62	11.62	527,625	-0.01(-0.07%)
Dec 18, 2019	11.63	11.64	11.62	11.63	466,781	+0.01(+0.07%)
Dec 17, 2019	11.61	11.63	11.59	11.62	656,071	+0.02(+0.21%)
Dec 16, 2019	11.63	11.64	11.56	11.60	470,249	-0.03(-0.28%)
Dec 13, 2019	11.58	11.63	11.58	11.63	464,145	+0.05(+0.42%)
Dec 12, 2019	11.65	11.66	11.56	11.58	556,076	-0.06(-0.53%)
Dec 11, 2019	11.60	11.65	11.60	11.65	389,307	+0.03(+0.28%)
Dec 10, 2019	11.60	11.65	11.58	11.61	580,182	+0.02(+0.14%)
Dec 09, 2019	11.56	11.60	11.56	11.60	491,027	+0.01(+0.07%)
Dec 06, 2019	11.56	11.59	11.54	11.59	573,534	+0.01(+0.07%)
Dec 05, 2019	11.53	11.58	11.51	11.58	602,674	+0.05(+0.42%)
Dec 04, 2019	11.52	11.53	11.47	11.53	585,251	+0.04(+0.35%)
Dec 03, 2019	11.45	11.51	11.44	11.49	790,760	+0.06(+0.50%)
Dec 02, 2019	11.42	11.44	11.38	11.43	654,856	+0.00(+0.00%)
Nov 29, 2019	11.41	11.43	11.41	11.43	178,558	+0.02(+0.21%)
Nov 27, 2019	11.42	11.42	11.39	11.41	593,634	-0.01(-0.07%)
Nov 26, 2019	11.40	11.42	11.38	11.42	484,380	+0.02(+0.14%)
Nov 25, 2019	11.41	11.43	11.38	11.40	422,209	+0.01(+0.08%)
Nov 22, 2019	11.36	11.39	11.36	11.39	425,911	+0.02(+0.14%)
Nov 21, 2019	11.38	11.38	11.37	11.38	405,276	+0.00(+0.00%)
Nov 20, 2019	11.37	11.41	11.34	11.38	778,789	+0.00(+0.00%)
Nov 19, 2019	11.38	11.39	11.33	11.38	662,335	+0.00(+0.00%)
Nov 18, 2019	11.35	11.38	11.32	11.38	444,561	+0.03(+0.29%)
Nov 15, 2019	11.41	11.42	11.34	11.34	533,037	-0.07(-0.64%)
Nov 14, 2019	11.42	11.45	11.38	11.42	737,366	+0.01(+0.08%)
Nov 13, 2019	11.41	11.42	11.37	11.41	658,361	+0.03(+0.28%)
Nov 12, 2019	11.40	11.41	11.37	11.37	703,209	-0.03(-0.28%)
Nov 11, 2019	11.42	11.46	11.40	11.41	610,832	-0.02(-0.14%)
Nov 08, 2019	11.42	11.47	11.41	11.42	325,550	-0.02(-0.21%)
Nov 07, 2019	11.49	11.49	11.43	11.45	449,344	-0.06(-0.56%)
Nov 06, 2019	11.51	11.52	11.46	11.51	692,629	+0.02(+0.14%)
Nov 05, 2019	11.46	11.50	11.43	11.50	452,455	-0.02(-0.14%)
Nov 04, 2019	11.49	11.51	11.47	11.51	456,281	+0.00(+0.00%)
Nov 01, 2019	11.53	11.53	11.48	11.51	501,693	+0.04(+0.35%)
Oct 31, 2019	11.45	11.49	11.44	11.47	487,013	+0.04(+0.35%)
Oct 30, 2019	11.35	11.44	11.35	11.43	504,776	+0.05(+0.43%)
Oct 29, 2019	11.31	11.39	11.28	11.38	564,381	+0.07(+0.64%)
Oct 28, 2019	11.34	11.35	11.27	11.31	468,834	-0.07(-0.64%)
Oct 25, 2019	11.47	11.47	11.36	11.38	508,501	-0.08(-0.70%)
Oct 24, 2019	11.45	11.49	11.44	11.46	324,819	+0.02(+0.14%)
Oct 23, 2019	11.49	11.49	11.41	11.45	470,522	+0.00(+0.00%)
Oct 22, 2019	11.41	11.45	11.38	11.45	332,196	+0.07(+0.64%)
Oct 21, 2019	11.40	11.42	11.27	11.37	635,343	-0.06(-0.56%)
Oct 18, 2019	11.45	11.46	11.41	11.44	370,483	-0.01(-0.07%)
Oct 17, 2019	11.47	11.50	11.44	11.45	417,925	-0.03(-0.28%)
Oct 16, 2019	11.50	11.52	11.45	11.48	490,358	-0.01(-0.07%)
Oct 15, 2019	11.54	11.56	11.49	11.49	601,322	-0.06(-0.56%)
Oct 14, 2019	11.52	11.58	11.50	11.55	531,290	+0.04(+0.35%)
Oct 11, 2019	11.50	11.53	11.48	11.51	479,536	-0.01(-0.12%)
Oct 10, 2019	11.53	11.53	11.48	11.53	365,585	+0.01(+0.07%)
Oct 09, 2019	11.56	11.57	11.51	11.52	408,674	-0.03(-0.28%)
Oct 08, 2019	11.54	11.56	11.53	11.55	447,673	+0.03(+0.28%)
Oct 07, 2019	11.54	11.56	11.48	11.52	718,912	-0.02(-0.21%)
Oct 04, 2019	11.54	11.55	11.52	11.54	299,685	+0.03(+0.28%)
Oct 03, 2019	11.50	11.53	11.46	11.51	782,519	+0.02(+0.14%)
Oct 02, 2019	11.51	11.52	11.48	11.49	508,813	-0.01(-0.07%)