Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.169	9.196	9.113	9.155	1,404,451	-0.06(-0.68%)
Nov 29, 2016	9.252	9.259	9.183	9.217	1,087,824	-0.03(-0.30%)
Nov 28, 2016	9.287	9.315	9.245	9.245	1,328,306	+0.00(+0.00%)
Nov 25, 2016	9.238	9.266	9.217	9.245	340,601	+0.00(+0.00%)
Nov 23, 2016		9.245	9.245	9.245	0	-0.09(-0.97%)
Nov 22, 2016	9.308	9.363	9.273	9.336	2,071,223	+0.08(+0.83%)
Nov 21, 2016	9.162	9.259	9.127	9.259	1,996,645	+0.16(+1.76%)
Nov 18, 2016	9.113	9.134	9.036	9.099	1,544,575	-0.03(-0.30%)
Nov 17, 2016	9.113	9.169	9.085	9.127	1,400,552	-0.04(-0.46%)
Nov 16, 2016	9.210	9.280	9.130	9.169	1,230,607	-0.03(-0.38%)
Nov 15, 2016	9.120	9.210	9.057	9.203	1,715,904	+0.09(+0.99%)
Nov 14, 2016	9.155	9.173	9.043	9.113	2,492,544	-0.10(-1.06%)
Nov 11, 2016	9.190	9.287	9.113	9.210	1,698,418	-0.01(-0.15%)
Nov 10, 2016	9.384	9.391	9.217	9.224	3,149,867	-0.18(-1.94%)
Nov 09, 2016	9.455	9.469	9.379	9.407	1,666,055	-0.10(-1.09%)
Nov 08, 2016	9.497	9.545	9.483	9.510	728,655	+0.01(+0.15%)
Nov 07, 2016	9.476	9.510	9.455	9.497	919,447	-0.01(-0.07%)
Nov 04, 2016	9.552	9.552	9.497	9.503	588,641	-0.03(-0.36%)
Nov 03, 2016	9.545	9.566	9.517	9.538	523,900	+0.00(+0.00%)
Nov 02, 2016	9.580	9.580	9.517	9.538	632,027	+0.02(+0.22%)
Nov 01, 2016	9.524	9.529	9.455	9.517	821,580	+0.00(+0.00%)
Oct 31, 2016	9.455	9.517	9.434	9.517	1,430,356	+0.08(+0.81%)
Oct 28, 2016	9.524	9.532	9.434	9.441	1,511,719	-0.10(-1.02%)
Oct 27, 2016	9.600	9.621	9.517	9.538	1,163,574	-0.09(-0.93%)
Oct 26, 2016	9.663	9.663	9.607	9.628	771,542	-0.03(-0.29%)
Oct 25, 2016	9.635	9.656	9.624	9.656	489,803	+0.01(+0.14%)
Oct 24, 2016	9.677	9.677	9.642	9.642	666,781	-0.01(-0.14%)
Oct 21, 2016	9.656	9.656	9.621	9.656	579,323	+0.05(+0.50%)
Oct 20, 2016	9.670	9.677	9.567	9.607	856,261	-0.01(-0.07%)
Oct 19, 2016	9.497	9.621	9.497	9.614	935,073	+0.13(+1.39%)
Oct 18, 2016	9.427	9.483	9.379	9.483	1,639,908	+0.10(+1.03%)
Oct 17, 2016	9.517	9.559	9.372	9.386	2,192,261	-0.13(-1.38%)
Oct 14, 2016	9.517	9.566	9.497	9.517	1,710,360	-0.06(-0.65%)
Oct 13, 2016	9.559	9.600	9.503	9.580	2,257,797	-0.02(-0.22%)
Oct 12, 2016	9.690	9.697	9.593	9.600	2,234,801	-0.10(-1.01%)
Oct 11, 2016	9.712	9.733	9.692	9.699	949,348	-0.02(-0.21%)
Oct 10, 2016	9.768	9.774	9.706	9.719	1,080,625	-0.05(-0.49%)
Oct 07, 2016	9.809	9.823	9.719	9.768	742,994	-0.02(-0.21%)
Oct 06, 2016	9.823	9.850	9.761	9.788	1,117,530	-0.03(-0.35%)
Oct 05, 2016	9.898	9.947	9.788	9.823	1,031,498	-0.08(-0.77%)
Oct 04, 2016	10.06	10.06	9.892	9.898	922,868	-0.15(-1.51%)
Oct 03, 2016	10.11	10.12	10.02	10.05	433,339	-0.01(-0.07%)
Sep 30, 2016	10.13	10.14	10.04	10.06	768,392	-0.06(-0.55%)
Sep 29, 2016	10.17	10.17	10.09	10.11	755,403	-0.06(-0.54%)
Sep 28, 2016	10.13	10.18	10.12	10.17	562,557	+0.05(+0.48%)
Sep 27, 2016	10.10	10.13	10.09	10.12	538,355	+0.03(+0.27%)
Sep 26, 2016	10.11	10.12	10.06	10.09	414,646	-0.01(-0.14%)
Sep 23, 2016	10.19	10.19	10.05	10.11	753,835	-0.05(-0.47%)
Sep 22, 2016	10.11	10.22	10.11	10.15	943,027	+0.06(+0.61%)
Sep 21, 2016	9.947	10.09	9.947	10.09	1,117,067	+0.15(+1.52%)
Sep 20, 2016	9.960	10.00	9.940	9.940	655,233	-0.02(-0.17%)
Sep 19, 2016	9.874	9.970	9.874	9.956	750,291	+0.07(+0.69%)
Sep 16, 2016	9.901	9.936	9.853	9.888	1,240,702	-0.05(-0.55%)
Sep 15, 2016	9.943	9.956	9.901	9.943	747,062	+0.01(+0.07%)
Sep 14, 2016	9.888	9.997	9.867	9.936	1,519,477	+0.03(+0.28%)
Sep 13, 2016	10.00	10.00	9.860	9.908	1,179,992	-0.08(-0.76%)
Sep 12, 2016	9.956	9.997	9.853	9.984	831,731	+0.01(+0.07%)
Sep 09, 2016	10.16	10.16	9.956	9.977	493,130	-0.23(-2.29%)
Sep 08, 2016	10.27	10.28	10.16	10.21	246,226	-0.07(-0.67%)
Sep 07, 2016	10.29	10.29	10.26	10.28	135,265	+0.01(+0.11%)
Sep 06, 2016	10.19	10.29	10.19	10.27	282,839	+0.08(+0.74%)
Sep 02, 2016	10.25	10.19	10.19	10.19	267,975	-0.04(-0.40%)