Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8.723	8.925	8.717	8.925	121,749	+0.23(+2.59%)
Nov 29, 2006	8.640	8.700	8.634	8.700	49,576	+0.05(+0.62%)
Nov 28, 2006	8.747	8.747	8.634	8.646	40,976	+0.02(+0.21%)
Nov 27, 2006	8.682	8.694	8.628	8.629	32,207	-0.06(-0.68%)
Nov 24, 2006	8.646	8.688	8.646	8.688	3,372	+0.01(+0.07%)
Nov 22, 2006	8.575	8.682	8.557	8.682	36,086	+0.09(+1.04%)
Nov 21, 2006	8.694	8.694	8.575	8.593	32,545	-0.06(-0.69%)
Nov 20, 2006	8.587	8.682	8.534	8.652	94,600	+0.08(+0.97%)
Nov 17, 2006	8.634	8.640	8.516	8.569	55,141	-0.08(-0.89%)
Nov 16, 2006	8.747	8.836	8.569	8.646	106,404	-0.12(-1.42%)
Nov 15, 2006	8.866	8.883	8.765	8.771	65,259	+0.01(+0.07%)
Nov 14, 2006	8.765	8.830	8.729	8.765	48,902	-0.04(-0.40%)
Nov 13, 2006	8.717	8.800	8.717	8.800	12,309	-0.01(-0.07%)
Nov 10, 2006	8.682	8.806	8.682	8.806	24,282	+0.09(+1.02%)
Nov 09, 2006	8.747	8.747	8.694	8.717	19,898	+0.02(+0.20%)
Nov 08, 2006	8.652	8.783	8.563	8.700	60,031	+0.08(+0.89%)
Nov 07, 2006	8.789	8.789	8.593	8.623	46,709	-0.07(-0.82%)
Nov 06, 2006	8.729	8.806	8.664	8.694	55,141	+0.11(+1.24%)
Nov 03, 2006	8.777	8.783	8.510	8.587	82,459	+0.01(+0.14%)
Nov 02, 2006	8.510	8.599	8.504	8.575	46,372	+0.05(+0.63%)
Nov 01, 2006	8.522	8.563	8.468	8.522	29,004	+0.01(+0.14%)
Oct 31, 2006	8.492	8.516	8.445	8.510	31,196	+0.04(+0.42%)
Oct 30, 2006	8.486	8.504	8.445	8.474	31,364	-0.01(-0.07%)
Oct 27, 2006	8.611	8.611	8.433	8.480	51,262	+0.00(+0.00%)
Oct 26, 2006	8.486	8.510	8.451	8.480	46,035	-0.05(-0.63%)
Oct 25, 2006	8.480	8.534	8.474	8.534	40,470	+0.05(+0.63%)
Oct 24, 2006	8.462	8.516	8.445	8.480	27,655	+0.00(+0.00%)
Oct 23, 2006	8.456	8.534	8.445	8.480	40,639	-0.04(-0.49%)
Oct 20, 2006	8.456	8.522	8.456	8.522	37,266	+0.01(+0.14%)
Oct 19, 2006	8.498	8.611	8.498	8.510	32,713	+0.01(+0.07%)
Oct 18, 2006	8.516	8.581	8.504	8.504	31,870	-0.01(-0.07%)
Oct 17, 2006	8.522	8.587	8.504	8.510	31,702	-0.03(-0.35%)
Oct 16, 2006	8.528	8.599	8.451	8.540	32,882	+0.04(+0.49%)
Oct 13, 2006	8.563	8.599	8.498	8.498	10,286	-0.06(-0.69%)
Oct 12, 2006	8.540	8.628	8.540	8.557	51,768	+0.03(+0.35%)
Oct 11, 2006	8.540	8.540	8.522	8.528	11,298	-0.05(-0.62%)
Oct 10, 2006	8.581	8.646	8.581	8.581	26,980	-0.01(-0.14%)
Oct 09, 2006	8.640	8.664	8.510	8.593	29,678	-0.05(-0.55%)
Oct 06, 2006	8.534	8.646	8.534	8.640	52,949	+0.01(+0.14%)
Oct 05, 2006	8.587	8.640	8.528	8.628	29,509	-0.01(-0.07%)
Oct 04, 2006	8.599	8.646	8.593	8.634	31,196	-0.01(-0.14%)
Oct 03, 2006	8.605	8.646	8.587	8.646	46,709	+0.01(+0.14%)
Oct 02, 2006	8.492	8.640	8.492	8.634	67,451	+0.06(+0.68%)
Sep 29, 2006	8.670	8.670	8.557	8.576	15,345	-0.02(-0.26%)
Sep 28, 2006	8.652	8.652	8.575	8.599	22,764	-0.05(-0.62%)
Sep 27, 2006	8.735	8.735	8.569	8.652	65,090	+0.06(+0.69%)
Sep 26, 2006	8.528	8.617	8.522	8.593	57,333	+0.05(+0.63%)
Sep 25, 2006	8.516	8.573	8.486	8.540	53,455	+0.02(+0.28%)
Sep 22, 2006	8.510	8.557	8.480	8.516	54,635	-0.02(-0.21%)
Sep 21, 2006	8.545	8.551	8.516	8.534	18,886	-0.04(-0.42%)
Sep 20, 2006	8.510	8.569	8.510	8.569	21,921	+0.04(+0.42%)
Sep 19, 2006	8.486	8.534	8.474	8.534	36,592	+0.02(+0.28%)
Sep 18, 2006	8.522	8.534	8.480	8.510	6,070	+0.01(+0.14%)
Sep 15, 2006	8.492	8.528	8.486	8.498	10,960	-0.02(-0.21%)
Sep 14, 2006	8.445	8.563	8.439	8.516	33,894	+0.07(+0.84%)
Sep 13, 2006	8.492	8.510	8.427	8.445	29,509	-0.07(-0.77%)
Sep 12, 2006	8.474	8.551	8.474	8.510	9,274	+0.04(+0.42%)
Sep 11, 2006	8.516	8.528	8.462	8.474	7,419	+0.00(+0.00%)
Sep 08, 2006	8.492	8.498	8.474	8.474	17,031	+0.01(+0.07%)
Sep 07, 2006	8.462	8.468	8.456	8.468	7,419	-0.02(-0.21%)
Sep 06, 2006	8.581	8.581	8.439	8.486	33,556	-0.09(-1.11%)
Sep 05, 2006	8.540	8.581	8.480	8.581	35,074	+0.01(+0.07%)