Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.50	11.54	11.49	11.52	484,801	+0.04(+0.35%)
Oct 30, 2019	11.40	11.50	11.40	11.48	502,483	+0.05(+0.43%)
Oct 29, 2019	11.36	11.44	11.33	11.43	561,818	+0.07(+0.64%)
Oct 28, 2019	11.39	11.41	11.32	11.36	466,705	-0.07(-0.64%)
Oct 25, 2019	11.52	11.52	11.41	11.43	506,192	-0.08(-0.71%)
Oct 24, 2019	11.50	11.54	11.49	11.52	323,344	+0.02(+0.14%)
Oct 23, 2019	11.54	11.54	11.46	11.50	468,385	+0.00(+0.00%)
Oct 22, 2019	11.46	11.50	11.43	11.50	330,687	+0.07(+0.64%)
Oct 21, 2019	11.45	11.47	11.32	11.43	632,458	-0.06(-0.56%)
Oct 18, 2019	11.50	11.51	11.46	11.49	368,800	-0.01(-0.07%)
Oct 17, 2019	11.52	11.56	11.49	11.50	416,027	-0.03(-0.28%)
Oct 16, 2019	11.56	11.57	11.50	11.53	488,132	-0.01(-0.07%)
Oct 15, 2019	11.59	11.61	11.54	11.54	598,591	-0.06(-0.56%)
Oct 14, 2019	11.57	11.63	11.55	11.61	528,877	+0.04(+0.35%)
Oct 11, 2019	11.56	11.58	11.53	11.56	477,358	-0.01(-0.12%)
Oct 10, 2019	11.58	11.59	11.53	11.58	363,925	+0.01(+0.07%)
Oct 09, 2019	11.61	11.63	11.56	11.57	406,818	-0.03(-0.28%)
Oct 08, 2019	11.59	11.61	11.59	11.60	445,640	+0.03(+0.28%)
Oct 07, 2019	11.59	11.61	11.53	11.57	715,647	-0.02(-0.21%)
Oct 04, 2019	11.59	11.60	11.57	11.59	298,324	+0.03(+0.28%)
Oct 03, 2019	11.55	11.58	11.51	11.56	778,965	+0.02(+0.14%)
Oct 02, 2019	11.56	11.57	11.53	11.55	506,502	-0.01(-0.07%)