Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.375	9.383	9.344	9.383	851,715	+0.01(+0.08%)
Oct 30, 2018	9.352	9.391	9.352	9.375	863,282	-0.02(-0.16%)
Oct 29, 2018	9.406	9.414	9.375	9.391	859,204	-0.05(-0.49%)
Oct 26, 2018	9.422	9.476	9.414	9.437	1,133,219	-0.01(-0.08%)
Oct 25, 2018	9.391	9.453	9.352	9.445	1,479,752	+0.02(+0.25%)
Oct 24, 2018	9.406	9.437	9.368	9.422	927,825	+0.02(+0.16%)
Oct 23, 2018	9.406	9.425	9.375	9.406	878,206	+0.02(+0.25%)
Oct 22, 2018	9.375	9.399	9.375	9.383	663,207	+0.01(+0.08%)
Oct 19, 2018	9.375	9.399	9.360	9.375	876,350	-0.01(-0.08%)
Oct 18, 2018	9.383	9.391	9.344	9.383	935,261	-0.02(-0.16%)
Oct 17, 2018	9.399	9.437	9.352	9.399	798,180	+0.04(+0.41%)
Oct 16, 2018	9.329	9.383	9.321	9.360	954,178	+0.05(+0.50%)
Oct 15, 2018	9.329	9.360	9.306	9.314	962,390	-0.02(-0.17%)
Oct 12, 2018	9.344	9.375	9.321	9.329	809,774	-0.01(-0.14%)
Oct 11, 2018	9.303	9.342	9.296	9.342	1,225,939	+0.02(+0.17%)
Oct 10, 2018	9.357	9.357	9.311	9.326	1,151,472	-0.06(-0.66%)
Oct 09, 2018	9.373	9.442	9.357	9.388	1,101,542	+0.02(+0.25%)
Oct 08, 2018	9.396	9.434	9.365	9.365	1,658,630	-0.06(-0.65%)
Oct 05, 2018	9.426	9.442	9.396	9.426	2,136,374	-0.04(-0.41%)
Oct 04, 2018	9.611	9.642	9.442	9.465	1,793,476	-0.18(-1.84%)
Oct 03, 2018	9.727	9.727	9.627	9.642	902,659	-0.08(-0.87%)
Oct 02, 2018	9.727	9.788	9.704	9.727	385,201	+0.00(+0.00%)