Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.954	9.983	9.939	9.968	579,346	+0.01(+0.07%)
Oct 30, 2017	9.954	10.01	9.954	9.961	640,082	+0.01(+0.15%)
Oct 27, 2017	9.968	9.990	9.924	9.946	872,429	-0.03(-0.29%)
Oct 26, 2017	10.06	10.06	9.961	9.976	619,647	-0.04(-0.44%)
Oct 25, 2017	10.09	10.10	10.02	10.02	775,069	-0.11(-1.09%)
Oct 24, 2017	10.09	10.13	10.09	10.13	370,669	+0.01(+0.15%)
Oct 23, 2017	10.11	10.12	10.09	10.12	378,245	+0.01(+0.15%)
Oct 20, 2017	10.12	10.12	10.09	10.10	637,694	-0.04(-0.43%)
Oct 19, 2017	10.13	10.14	10.11	10.14	787,057	+0.02(+0.22%)
Oct 18, 2017	10.11	10.14	10.10	10.12	428,790	-0.01(-0.07%)
Oct 17, 2017	10.13	10.14	10.12	10.13	414,098	-0.01(-0.07%)
Oct 16, 2017	10.12	10.14	10.09	10.14	606,689	+0.00(+0.00%)
Oct 13, 2017	10.14	10.15	10.12	10.14	408,892	+0.01(+0.15%)
Oct 12, 2017	10.11	10.12	10.10	10.12	570,249	+0.02(+0.20%)
Oct 11, 2017	10.09	10.11	10.07	10.10	664,248	+0.01(+0.07%)
Oct 10, 2017	10.07	10.10	10.07	10.09	561,849	+0.01(+0.15%)
Oct 09, 2017	10.08	10.11	10.06	10.08	774,190	-0.01(-0.07%)
Oct 06, 2017	10.09	10.09	10.06	10.09	731,524	-0.02(-0.22%)
Oct 05, 2017	10.09	10.12	10.09	10.11	404,060	+0.01(+0.07%)
Oct 04, 2017	10.07	10.10	10.06	10.10	599,571	+0.01(+0.07%)
Oct 03, 2017	10.13	10.13	10.08	10.09	694,488	-0.03(-0.29%)