Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.300	7.300	6.583	6.760	17,080	+0.06(+0.88%)
Oct 30, 2008	6.986	6.986	6.535	6.701	67,312	-0.20(-2.92%)
Oct 29, 2008	6.998	7.413	6.820	6.903	83,462	+0.10(+1.48%)
Oct 28, 2008	6.932	6.932	6.701	6.802	38,093	-0.02(-0.26%)
Oct 27, 2008	6.713	7.004	6.713	6.820	26,240	+0.11(+1.59%)
Oct 24, 2008	6.671	6.865	6.666	6.713	52,955	+0.04(+0.53%)
Oct 23, 2008	6.470	6.677	6.470	6.677	51,217	+0.21(+3.21%)
Oct 22, 2008	6.695	6.695	5.942	6.470	52,266	+0.19(+3.02%)
Oct 21, 2008	6.078	6.304	6.025	6.280	65,780	+0.20(+3.22%)
Oct 20, 2008	5.752	6.084	5.752	6.084	124,010	+0.33(+5.77%)
Oct 17, 2008	5.568	5.806	5.563	5.752	64,872	+0.07(+1.16%)
Oct 16, 2008	6.007	6.007	5.563	5.686	67,284	+0.12(+2.23%)
Oct 15, 2008	6.120	6.120	5.521	5.563	93,979	-0.65(-10.50%)
Oct 14, 2008	5.948	6.446	5.489	6.215	138,799	+0.53(+9.28%)
Oct 13, 2008	5.248	5.699	4.922	5.687	104,938	+0.84(+17.28%)
Oct 10, 2008	4.875	4.875	3.558	4.849	336,873	-0.27(-5.21%)
Oct 09, 2008	5.895	5.895	5.100	5.115	179,280	-0.34(-6.24%)
Oct 08, 2008	5.533	5.729	4.999	5.456	241,672	-0.47(-8.00%)
Oct 07, 2008	6.203	6.385	5.930	5.930	219,595	-0.32(-5.20%)
Oct 06, 2008	6.345	6.411	5.912	6.255	189,231	-0.34(-5.14%)
Oct 03, 2008	8.035	8.035	6.494	6.594	107,714	+0.04(+0.54%)
Oct 02, 2008	6.666	6.666	6.393	6.559	119,285	-0.11(-1.60%)
Oct 01, 2008	6.292	6.666	6.292	6.666	86,044	+0.33(+5.14%)
Sep 30, 2008	6.594	6.594	6.114	6.339	61,942	+0.23(+3.69%)
Sep 29, 2008	6.440	6.523	6.108	6.114	99,117	-0.38(-5.91%)
Sep 26, 2008	7.093	7.093	6.434	6.498	0	-0.07(-1.10%)
Sep 25, 2008	6.760	6.761	6.485	6.571	125,978	-0.18(-2.64%)
Sep 24, 2008	6.903	6.903	6.606	6.749	126,405	-0.20(-2.90%)
Sep 23, 2008	7.010	7.010	6.820	6.950	94,109	-0.07(-1.01%)
Sep 22, 2008	7.069	7.265	6.826	7.021	61,119	-0.27(-3.74%)
Sep 19, 2008	6.494	7.508	6.494	7.294	0	+0.53(+7.89%)
Sep 18, 2008	7.205	7.205	6.760	6.760	79,160	-0.46(-6.40%)
Sep 17, 2008	7.348	7.348	7.181	7.223	70,432	-0.16(-2.23%)
Sep 16, 2008	7.490	7.502	7.348	7.388	36,325	-0.16(-2.06%)
Sep 15, 2008	7.638	7.715	7.395	7.543	113,292	-0.17(-2.23%)
Sep 12, 2008	7.727	7.739	7.715	7.715	10,707	-0.01(-0.15%)
Sep 11, 2008	7.783	7.798	7.727	7.727	11,638	-0.06(-0.76%)
Sep 10, 2008	7.769	7.792	7.763	7.786	23,945	+0.02(+0.23%)
Sep 09, 2008	7.561	7.852	7.561	7.769	38,824	-0.02(-0.23%)
Sep 08, 2008	7.786	7.852	7.763	7.786	55,891	-0.04(-0.45%)
Sep 05, 2008	7.816	7.822	7.769	7.822	0	-0.01(-0.15%)
Sep 04, 2008	7.858	7.858	7.798	7.834	13,286	-0.01(-0.15%)
Sep 03, 2008	7.911	8.006	7.769	7.846	38,701	+0.01(+0.15%)
Sep 02, 2008	7.828	7.893	7.828	7.834	18,596	+0.01(+0.07%)
Aug 29, 2008	7.834	7.935	7.828	7.828	10,814	-0.05(-0.60%)
Aug 28, 2008	8.024	8.107	7.863	7.875	45,903	-0.23(-2.85%)
Aug 27, 2008	8.124	8.124	7.899	8.107	52,617	+0.21(+2.63%)
Aug 26, 2008	7.662	7.899	7.662	7.899	25,631	+0.05(+0.60%)
Aug 25, 2008	7.911	8.024	7.852	7.852	17,678	-0.16(-2.02%)
Aug 22, 2008	7.917	8.089	7.917	8.013	4,301	+0.01(+0.09%)
Aug 21, 2008	7.917	8.267	7.917	8.006	23,683	+0.03(+0.37%)
Aug 20, 2008	7.899	7.976	7.899	7.976	14,190	+0.13(+1.66%)
Aug 19, 2008	7.828	7.964	7.768	7.846	72,459	+0.07(+0.87%)
Aug 18, 2008	7.780	7.852	7.739	7.778	31,209	+0.01(+0.14%)
Aug 15, 2008	7.739	7.780	7.709	7.767	0	+0.03(+0.37%)
Aug 14, 2008	7.668	7.751	7.650	7.739	35,850	+0.07(+0.85%)
Aug 13, 2008	7.680	7.680	7.662	7.674	6,407	+0.01(+0.08%)
Aug 12, 2008	7.691	7.733	7.656	7.668	79,381	-0.02(-0.23%)
Aug 11, 2008	7.668	7.733	7.662	7.686	49,197	+0.02(+0.23%)
Aug 08, 2008	7.668	7.709	7.656	7.668	52,534	-0.01(-0.08%)
Aug 07, 2008	7.680	7.697	7.668	7.674	28,835	-0.01(-0.15%)
Aug 06, 2008	7.703	7.804	7.686	7.686	32,857	-0.02(-0.23%)
Aug 05, 2008	7.769	7.769	7.662	7.703	36,760	-0.01(-0.08%)
Aug 04, 2008	7.674	7.709	7.632	7.709	79,499	+0.07(+0.93%)
Aug 01, 2008	7.970	7.970	7.620	7.638	32,857	-0.01(-0.16%)
Jul 31, 2008	7.697	7.733	7.626	7.650	104,382	-0.01(-0.08%)
Jul 30, 2008	7.691	7.703	7.656	7.656	47,128	-0.03(-0.41%)
Jul 29, 2008	7.687	8.041	7.662	7.687	32,150	+0.03(+0.33%)
Jul 28, 2008	7.632	7.668	7.632	7.662	12,815	+0.04(+0.47%)
Jul 25, 2008	7.680	7.709	7.614	7.626	116,495	-0.05(-0.60%)
Jul 24, 2008	7.709	7.709	7.672	7.672	30,285	-0.04(-0.48%)
Jul 23, 2008	7.905	7.905	7.674	7.709	35,234	+0.02(+0.31%)
Jul 22, 2008	7.721	7.727	7.668	7.686	104,770	+0.00(+0.00%)
Jul 21, 2008	7.929	7.929	7.686	7.686	20,336	-0.02(-0.31%)
Jul 18, 2008	7.721	7.780	7.686	7.709	56,220	+0.04(+0.54%)
Jul 17, 2008	7.840	7.840	7.638	7.668	34,632	+0.04(+0.47%)
Jul 16, 2008	7.597	7.721	7.597	7.632	52,967	+0.03(+0.39%)
Jul 15, 2008	7.727	7.757	7.561	7.603	102,960	-0.14(-1.76%)
Jul 14, 2008	7.828	7.852	7.703	7.739	52,397	-0.08(-1.06%)
Jul 11, 2008	7.875	7.917	7.798	7.822	47,478	-0.09(-1.20%)
Jul 10, 2008	7.946	7.964	7.917	7.917	28,555	-0.01(-0.15%)
Jul 09, 2008	7.964	8.083	7.929	7.929	45,908	-0.04(-0.45%)
Jul 08, 2008	7.988	7.988	7.952	7.964	5,030	-0.02(-0.30%)
Jul 07, 2008	8.160	8.160	7.946	7.988	68,092	+0.05(+0.60%)
Jul 04, 2008	7.935	7.941	7.929	7.940	4,890	+0.00(+0.00%)
Jul 03, 2008	7.935	7.941	7.929	7.940	4,890	-0.02(-0.22%)
Jul 02, 2008	7.988	7.988	7.917	7.958	28,730	+0.02(+0.30%)
Jul 01, 2008	7.715	8.136	7.715	7.935	64,299	+0.02(+0.30%)
Jun 30, 2008	7.887	7.919	7.887	7.911	9,812	-0.01(-0.07%)
Jun 27, 2008	8.047	8.047	7.887	7.917	43,674	-0.13(-1.62%)
Jun 26, 2008	8.047	8.124	7.982	8.047	37,312	+0.05(+0.67%)
Jun 25, 2008	8.018	8.065	7.985	7.994	14,925	-0.01(-0.15%)
Jun 24, 2008	8.006	8.065	8.006	8.006	36,025	-0.02(-0.22%)
Jun 23, 2008	8.113	8.136	8.018	8.024	38,855	-0.08(-0.95%)
Jun 20, 2008	8.225	8.225	8.071	8.101	49,832	-0.03(-0.36%)
Jun 19, 2008	8.136	8.237	8.095	8.130	38,037	-0.01(-0.07%)
Jun 18, 2008	8.065	8.154	8.065	8.136	36,794	+0.08(+1.03%)
Jun 17, 2008	8.302	8.314	8.053	8.053	50,311	-0.23(-2.79%)
Jun 16, 2008	8.279	8.344	8.279	8.285	2,977	+0.01(+0.14%)
Jun 13, 2008	8.267	8.314	8.267	8.273	18,675	-0.05(-0.57%)
Jun 12, 2008	8.261	8.326	8.237	8.320	13,222	+0.00(+0.00%)
Jun 11, 2008	8.308	8.421	8.308	8.320	14,301	-0.03(-0.38%)
Jun 10, 2008	8.421	8.427	8.308	8.352	31,781	-0.04(-0.47%)
Jun 09, 2008	8.451	8.451	8.349	8.391	82,664	-0.11(-1.33%)
Jun 06, 2008	8.540	8.540	8.462	8.504	3,035	-0.09(-1.03%)
Jun 05, 2008	8.385	8.593	8.385	8.593	8,220	+0.11(+1.26%)
Jun 04, 2008	8.433	8.551	8.433	8.486	34,562	+0.01(+0.07%)
Jun 03, 2008	8.462	8.480	8.409	8.480	26,068	+0.06(+0.70%)
Jun 02, 2008	8.480	8.498	8.391	8.421	19,054	-0.04(-0.49%)
May 30, 2008	8.492	8.557	8.421	8.462	30,698	-0.03(-0.35%)
May 29, 2008	8.492	8.492	8.492	8.492	927	+0.04(+0.42%)
May 28, 2008	8.652	8.652	8.421	8.456	37,116	+0.01(+0.07%)
May 27, 2008	8.427	8.451	8.427	8.451	8,321	+0.02(+0.19%)
May 26, 2008	8.567	8.569	8.433	8.435	0	+0.00(+0.00%)
May 23, 2008	8.567	8.569	8.433	8.435	8,937	-0.09(-1.02%)
May 22, 2008	8.522	8.599	8.427	8.522	35,725	+0.01(+0.14%)
May 21, 2008	8.569	8.623	8.510	8.510	17,265	-0.09(-1.03%)
May 20, 2008	8.540	8.628	8.540	8.599	15,130	+0.01(+0.07%)
May 19, 2008	8.492	8.599	8.427	8.593	44,984	+0.08(+0.98%)
May 16, 2008	8.373	8.510	8.373	8.510	26,137	+0.17(+2.06%)
May 15, 2008	8.285	8.385	8.285	8.338	27,569	+0.00(+0.00%)
May 14, 2008	8.047	8.451	8.047	8.338	58,637	+0.06(+0.72%)
May 13, 2008	8.273	8.290	8.243	8.279	29,749	-0.08(-0.99%)
May 12, 2008	8.385	8.417	8.308	8.362	35,184	-0.05(-0.56%)
May 09, 2008	8.403	8.445	8.356	8.409	29,553	+0.05(+0.64%)
May 08, 2008	8.362	8.397	8.285	8.356	43,595	-0.05(-0.63%)
May 07, 2008	8.332	8.409	8.290	8.409	53,323	+0.05(+0.64%)
May 06, 2008	8.261	8.379	8.261	8.356	14,333	+0.08(+1.00%)
May 05, 2008	8.350	8.350	8.255	8.273	18,248	-0.02(-0.29%)
May 02, 2008	8.326	8.326	8.255	8.296	12,459	+0.04(+0.50%)
May 01, 2008	8.403	8.403	8.255	8.255	23,989	-0.07(-0.78%)
Apr 30, 2008	8.326	8.332	8.237	8.320	24,926	+0.04(+0.43%)
Apr 29, 2008	8.296	8.330	8.261	8.285	27,322	-0.04(-0.50%)
Apr 28, 2008	8.332	8.522	8.320	8.326	18,554	+0.04(+0.50%)
Apr 25, 2008	8.261	8.362	8.261	8.285	9,277	-0.06(-0.70%)
Apr 24, 2008	8.320	8.403	8.279	8.343	32,280	+0.03(+0.41%)
Apr 23, 2008	8.320	8.391	8.302	8.308	23,405	-0.01(-0.14%)
Apr 22, 2008	8.356	8.356	8.320	8.320	6,745	-0.02(-0.26%)
Apr 21, 2008	8.362	8.409	8.308	8.341	18,736	-0.02(-0.24%)
Apr 18, 2008	8.332	8.421	8.332	8.362	13,778	-0.04(-0.44%)
Apr 17, 2008	8.314	8.409	8.290	8.398	5,901	+0.04(+0.51%)
Apr 16, 2008	8.285	8.356	8.285	8.356	6,913	+0.03(+0.36%)
Apr 15, 2008	8.569	8.569	8.278	8.326	31,616	-0.01(-0.07%)
Apr 14, 2008	8.338	8.344	8.332	8.332	22,090	-0.02(-0.28%)
Apr 11, 2008	8.439	8.439	8.356	8.356	13,490	-0.09(-1.12%)
Apr 10, 2008	8.480	8.480	8.391	8.451	43,843	+0.06(+0.71%)
Apr 09, 2008	8.362	8.439	8.362	8.391	16,525	+0.03(+0.35%)
Apr 08, 2008	8.379	8.379	8.362	8.362	14,400	+0.00(+0.00%)
Apr 07, 2008	8.397	8.404	8.362	8.362	23,911	-0.09(-1.05%)
Apr 04, 2008	8.688	8.688	8.362	8.451	66,102	-0.30(-3.39%)
Apr 03, 2008	8.427	8.747	8.385	8.747	54,129	+0.36(+4.24%)
Apr 02, 2008	8.302	8.397	8.225	8.391	32,207	+0.11(+1.36%)
Apr 01, 2008	8.261	8.279	8.187	8.279	20,741	+0.05(+0.65%)
Mar 31, 2008	8.196	8.231	8.178	8.225	24,619	+0.01(+0.14%)
Mar 28, 2008	8.213	8.243	8.196	8.213	11,635	-0.04(-0.43%)
Mar 27, 2008	8.166	8.285	8.160	8.249	44,241	+0.18(+2.20%)
Mar 26, 2008	8.065	8.113	8.006	8.071	27,149	+0.01(+0.15%)
Mar 25, 2008	7.988	8.059	7.946	8.059	39,236	+0.07(+0.89%)
Mar 24, 2008	7.958	8.035	7.958	7.988	29,004	+0.01(+0.08%)
Mar 21, 2008	7.935	8.018	7.935	7.982	18,549	+0.00(+0.00%)
Mar 20, 2008	7.935	8.018	7.935	7.982	18,549	+0.04(+0.45%)
Mar 19, 2008	7.970	8.018	7.923	7.946	16,188	-0.06(-0.74%)
Mar 18, 2008	7.932	8.053	7.923	8.006	29,509	+0.04(+0.45%)
Mar 17, 2008	8.030	8.030	7.917	7.970	24,282	-0.07(-0.89%)
Mar 14, 2008	8.172	8.172	7.994	8.041	23,439	-0.06(-0.75%)
Mar 13, 2008	8.095	8.148	8.095	8.103	12,141	-0.02(-0.27%)
Mar 12, 2008	8.118	8.124	8.030	8.124	43,506	+0.00(+0.00%)
Mar 11, 2008	8.178	8.213	8.006	8.124	54,635	+0.09(+1.18%)
Mar 10, 2008	8.124	8.237	8.012	8.030	36,170	-0.09(-1.17%)
Mar 07, 2008	8.124	8.137	8.083	8.124	22,258	+0.00(+0.00%)
Mar 06, 2008	8.195	8.213	8.107	8.124	15,682	-0.05(-0.60%)
Mar 05, 2008	8.059	8.267	8.059	8.173	51,176	+0.05(+0.60%)
Mar 04, 2008	8.148	8.184	8.053	8.124	54,647	-0.02(-0.29%)
Mar 03, 2008	8.095	8.878	8.053	8.148	63,908	+0.09(+1.10%)
Feb 29, 2008	8.196	8.196	8.053	8.059	32,386	-0.10(-1.24%)
Feb 28, 2008	8.308	8.308	8.160	8.160	39,121	-0.17(-2.06%)
Feb 27, 2008	8.522	8.563	8.290	8.332	64,415	-0.11(-1.26%)
Feb 26, 2008	8.391	8.456	8.362	8.439	63,171	+0.08(+0.92%)
Feb 25, 2008	8.332	8.385	8.255	8.362	74,027	+0.01(+0.14%)
Feb 22, 2008	8.427	8.427	8.326	8.350	26,980	-0.01(-0.07%)
Feb 21, 2008	8.320	8.391	8.302	8.356	47,559	-0.03(-0.35%)
Feb 20, 2008	8.492	8.534	8.362	8.385	45,360	-0.15(-1.81%)
Feb 19, 2008	8.320	8.557	8.273	8.540	49,885	+0.24(+2.86%)
Feb 18, 2008	8.290	8.302	8.172	8.302	0	+0.00(+0.00%)
Feb 15, 2008	8.290	8.302	8.172	8.302	60,031	-0.07(-0.85%)
Feb 14, 2008	8.628	8.628	8.373	8.373	66,304	-0.28(-3.22%)
Feb 13, 2008	8.955	8.955	8.652	8.652	77,400	-0.34(-3.82%)
Feb 12, 2008	8.925	9.044	8.925	8.996	25,631	+0.09(+1.07%)
Feb 11, 2008	8.901	8.925	8.901	8.901	21,921	+0.00(+0.00%)
Feb 08, 2008	8.919	9.008	8.848	8.901	39,290	+0.00(+0.00%)
Feb 07, 2008	8.878	8.955	8.836	8.901	18,886	-0.05(-0.60%)
Feb 06, 2008	8.919	8.955	8.895	8.955	37,772	+0.05(+0.53%)
Feb 05, 2008	8.925	8.984	8.901	8.907	59,013	+0.01(+0.07%)
Feb 04, 2008	8.919	8.925	8.901	8.901	40,302	-0.06(-0.66%)
Feb 01, 2008	8.919	8.961	8.741	8.961	81,278	+0.08(+0.93%)
Jan 31, 2008	8.866	8.889	8.812	8.878	31,196	+0.01(+0.14%)
Jan 30, 2008	8.783	8.866	8.747	8.866	27,655	+0.06(+0.67%)
Jan 29, 2008	8.800	8.806	8.599	8.806	67,957	+0.14(+1.64%)
Jan 28, 2008	8.717	8.747	8.593	8.664	36,929	-0.07(-0.81%)
Jan 25, 2008	8.617	8.806	8.617	8.735	44,349	+0.05(+0.55%)
Jan 24, 2008	8.812	8.860	8.676	8.688	52,364	-0.15(-1.68%)
Jan 23, 2008	8.913	8.913	8.824	8.836	41,988	-0.02(-0.27%)
Jan 22, 2008	8.599	8.895	8.326	8.860	77,359	+0.11(+1.22%)
Jan 21, 2008	8.866	8.866	8.753	8.753	0	+0.00(+0.00%)
Jan 18, 2008	8.866	8.866	8.753	8.753	27,690	-0.04(-0.47%)
Jan 17, 2008	8.806	8.848	8.789	8.794	17,975	-0.06(-0.67%)
Jan 16, 2008	9.014	9.014	8.854	8.854	56,891	-0.04(-0.47%)
Jan 15, 2008	8.848	8.949	8.794	8.895	24,282	+0.07(+0.76%)
Jan 14, 2008	8.789	8.883	8.789	8.828	19,729	+0.04(+0.45%)
Jan 11, 2008	8.806	8.812	8.777	8.789	8,431	-0.03(-0.34%)
Jan 10, 2008	8.789	8.895	8.729	8.818	31,702	+0.09(+1.02%)
Jan 09, 2008	8.836	8.836	8.723	8.729	42,325	-0.08(-0.94%)
Jan 08, 2008	8.777	8.836	8.777	8.812	9,780	+0.04(+0.47%)
Jan 07, 2008	8.883	8.883	8.717	8.771	33,894	+0.01(+0.07%)
Jan 04, 2008	8.729	8.878	8.700	8.765	39,627	+0.07(+0.75%)
Jan 03, 2008	8.717	8.771	8.688	8.700	22,764	+0.01(+0.14%)
Jan 02, 2008	8.783	8.836	8.676	8.688	89,920	+0.17(+1.95%)
Jan 01, 2008	8.492	8.593	8.344	8.522	0	+0.00(+0.00%)
Dec 31, 2007	8.492	8.593	8.344	8.522	47,890	+0.16(+1.91%)
Dec 28, 2007	8.285	8.445	8.207	8.362	55,141	+0.08(+0.93%)
Dec 27, 2007	8.308	8.344	8.285	8.285	34,231	-0.10(-1.20%)
Dec 26, 2007	8.344	8.415	8.237	8.385	65,830	+0.15(+1.80%)
Dec 24, 2007	8.201	8.332	8.201	8.237	16,019	-0.09(-1.14%)
Dec 21, 2007	8.302	8.350	8.237	8.332	20,572	-0.01(-0.14%)
Dec 20, 2007	8.290	8.409	8.290	8.344	27,992	+0.11(+1.30%)
Dec 19, 2007	8.314	8.415	8.237	8.237	52,443	-0.09(-1.14%)
Dec 18, 2007	8.492	8.492	8.332	8.332	40,470	-0.15(-1.75%)
Dec 17, 2007	8.391	8.510	8.332	8.480	36,423	+0.02(+0.28%)
Dec 14, 2007	8.160	8.456	8.136	8.456	64,921	+0.26(+3.11%)
Dec 13, 2007	8.249	8.290	8.148	8.201	49,913	-0.13(-1.57%)
Dec 12, 2007	8.320	8.332	8.267	8.332	23,270	+0.02(+0.28%)
Dec 11, 2007	8.332	8.492	8.296	8.308	33,895	-0.09(-1.13%)
Dec 10, 2007	8.462	8.640	8.314	8.403	33,784	+0.01(+0.14%)
Dec 07, 2007	8.415	8.551	8.314	8.391	71,161	-0.02(-0.28%)
Dec 06, 2007	8.332	8.474	8.320	8.415	23,607	+0.08(+1.00%)
Dec 05, 2007	8.302	8.492	8.225	8.332	94,431	+0.05(+0.64%)
Dec 04, 2007	8.113	8.314	8.113	8.279	39,632	-0.02(-0.29%)
Dec 03, 2007	8.540	8.540	8.302	8.302	32,583	-0.09(-1.05%)
Nov 30, 2007	8.101	8.397	8.101	8.390	50,757	+0.29(+3.57%)
Nov 29, 2007	7.982	8.160	7.952	8.101	66,608	+0.07(+0.89%)
Nov 28, 2007	8.101	8.113	7.858	8.030	88,698	+0.02(+0.30%)
Nov 27, 2007	8.000	8.124	7.958	8.006	58,513	+0.01(+0.07%)
Nov 26, 2007	7.946	8.000	7.899	8.000	39,796	+0.04(+0.52%)
Nov 23, 2007	7.881	7.958	7.834	7.958	10,792	+0.11(+1.36%)
Nov 21, 2007	7.881	7.958	7.828	7.852	48,902	-0.01(-0.15%)
Nov 20, 2007	7.976	8.071	7.858	7.863	86,168	-0.08(-1.04%)
Nov 19, 2007	7.929	8.035	7.929	7.946	24,451	-0.01(-0.07%)
Nov 16, 2007	7.970	7.970	7.863	7.952	35,243	+0.04(+0.52%)
Nov 15, 2007	8.041	8.053	7.905	7.911	33,051	-0.15(-1.91%)
Nov 14, 2007	8.089	8.118	8.030	8.065	33,051	+0.04(+0.44%)
Nov 13, 2007	8.136	8.172	8.024	8.030	57,333	-0.15(-1.88%)
Nov 12, 2007	8.130	8.184	8.071	8.184	28,498	+0.01(+0.07%)
Nov 09, 2007	8.273	8.332	8.178	8.178	31,027	-0.15(-1.78%)
Nov 08, 2007	8.320	8.362	8.243	8.326	28,498	+0.04(+0.43%)
Nov 07, 2007	8.356	8.356	8.231	8.290	23,776	+0.00(+0.00%)
Nov 06, 2007	8.368	8.451	8.290	8.290	40,639	-0.04(-0.43%)
Nov 05, 2007	8.249	8.373	8.249	8.326	22,429	-0.09(-1.06%)
Nov 02, 2007	8.403	8.415	8.308	8.415	30,690	+0.05(+0.64%)