Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.505	8.677	8.268	8.481	117,520	-0.03(-0.35%)
Oct 30, 2007	8.262	8.600	8.226	8.511	101,502	+0.28(+3.39%)
Oct 29, 2007	8.309	8.363	8.232	8.232	69,298	-0.09(-1.07%)
Oct 26, 2007	8.416	8.428	8.321	8.321	14,331	-0.05(-0.64%)
Oct 25, 2007	8.452	8.540	8.374	8.374	44,512	-0.06(-0.70%)
Oct 24, 2007	8.505	8.505	8.368	8.434	17,872	-0.05(-0.56%)
Oct 23, 2007	8.392	8.481	8.363	8.481	31,867	+0.09(+1.06%)
Oct 22, 2007	8.540	8.540	8.392	8.392	32,710	-0.09(-1.05%)
Oct 19, 2007	8.511	8.612	8.440	8.481	22,593	+0.03(+0.35%)
Oct 18, 2007	8.523	8.540	8.428	8.452	30,855	-0.05(-0.63%)
Oct 17, 2007	8.540	8.540	8.440	8.505	12,814	+0.00(+0.00%)
Oct 16, 2007	8.582	8.582	8.452	8.505	13,825	-0.08(-0.90%)
Oct 15, 2007	8.588	8.606	8.505	8.582	28,157	+0.05(+0.63%)
Oct 12, 2007	8.552	8.552	8.339	8.529	33,553	+0.04(+0.49%)
Oct 11, 2007	8.452	8.600	8.315	8.487	26,134	+0.04(+0.42%)
Oct 10, 2007	8.440	8.452	8.333	8.452	24,279	-0.01(-0.07%)
Oct 09, 2007	8.452	8.511	8.386	8.457	24,785	-0.02(-0.28%)
Oct 08, 2007	8.457	8.552	8.422	8.481	14,500	-0.02(-0.21%)
Oct 05, 2007	8.594	8.677	8.333	8.499	60,867	-0.16(-1.85%)
Oct 04, 2007	8.600	8.659	8.540	8.659	5,564	+0.06(+0.69%)
Oct 03, 2007	8.748	8.748	8.499	8.600	27,989	+0.02(+0.28%)
Oct 02, 2007	8.588	8.647	8.564	8.576	36,250	+0.02(+0.21%)
Oct 01, 2007	8.469	8.558	8.457	8.558	24,279	+0.14(+1.62%)
Sep 28, 2007	8.564	8.582	8.422	8.422	27,820	-0.10(-1.18%)
Sep 27, 2007	8.380	8.546	8.380	8.523	19,390	+0.16(+1.91%)
Sep 26, 2007	8.434	8.475	8.333	8.363	33,890	-0.05(-0.63%)
Sep 25, 2007	8.434	8.469	8.333	8.416	27,146	-0.01(-0.07%)
Sep 24, 2007	8.446	8.446	8.339	8.422	35,407	+0.01(+0.14%)
Sep 21, 2007	8.368	8.422	8.333	8.410	14,163	-0.01(-0.14%)
Sep 20, 2007	8.457	8.505	8.327	8.422	17,029	-0.10(-1.18%)
Sep 19, 2007	8.327	8.523	8.327	8.523	41,140	-0.01(-0.14%)
Sep 18, 2007	8.398	8.535	8.363	8.535	26,640	+0.28(+3.45%)
Sep 17, 2007	8.588	8.612	8.250	8.250	56,821	-0.30(-3.47%)
Sep 14, 2007	8.463	8.600	8.463	8.546	25,291	+0.05(+0.63%)
Sep 13, 2007	8.600	8.600	8.422	8.493	11,634	-0.09(-1.10%)
Sep 12, 2007	8.612	8.647	8.440	8.588	40,634	-0.04(-0.41%)
Sep 11, 2007	8.671	8.671	8.570	8.624	15,512	-0.03(-0.34%)
Sep 10, 2007	8.612	8.665	8.594	8.653	16,186	+0.07(+0.83%)
Sep 07, 2007	8.647	8.647	8.511	8.582	32,035	+0.11(+1.29%)
Sep 06, 2007	8.374	8.481	8.368	8.473	19,390	+0.05(+0.60%)
Sep 05, 2007	8.398	8.452	8.339	8.422	12,477	-0.02(-0.28%)
Sep 04, 2007	8.523	8.523	8.386	8.446	22,256	-0.05(-0.63%)
Aug 31, 2007	8.434	8.499	8.303	8.499	22,256	+0.09(+1.06%)
Aug 30, 2007	8.475	8.475	8.327	8.410	23,605	-0.03(-0.35%)
Aug 29, 2007	8.422	8.440	8.297	8.440	32,541	+0.02(+0.21%)
Aug 28, 2007	8.191	8.422	8.191	8.422	74,525	+0.21(+2.53%)
Aug 27, 2007	8.191	8.256	8.173	8.214	43,163	+0.03(+0.36%)
Aug 24, 2007	8.226	8.238	8.185	8.185	92,566	-0.08(-0.93%)
Aug 23, 2007	8.226	8.297	8.202	8.262	26,640	+0.05(+0.60%)
Aug 22, 2007	8.244	8.333	8.202	8.213	20,233	-0.00(-0.02%)
Aug 21, 2007	8.214	8.226	8.185	8.214	35,407	-0.02(-0.22%)
Aug 20, 2007	8.363	8.363	8.214	8.232	61,879	+0.02(+0.22%)
Aug 17, 2007	8.137	8.268	8.096	8.214	38,105	+0.21(+2.67%)
Aug 16, 2007	8.416	8.416	7.965	8.001	106,223	-0.43(-5.07%)
Aug 15, 2007	8.772	8.772	8.428	8.428	78,065	-0.34(-3.92%)
Aug 14, 2007	8.796	8.855	8.772	8.772	14,668	-0.01(-0.14%)
Aug 13, 2007	8.796	8.890	8.778	8.784	10,285	-0.02(-0.27%)
Aug 10, 2007	8.784	8.861	8.784	8.807	28,494	+0.00(+0.00%)
Aug 09, 2007	8.902	8.926	8.784	8.807	70,478	-0.11(-1.26%)
Aug 08, 2007	8.944	8.944	8.890	8.920	37,599	+0.02(+0.27%)
Aug 07, 2007	8.932	8.932	8.813	8.896	43,838	+0.00(+0.00%)
Aug 06, 2007	8.902	8.944	8.843	8.896	44,006	+0.04(+0.40%)
Aug 03, 2007	8.813	8.861	8.801	8.861	17,198	+0.06(+0.67%)
Aug 02, 2007	8.807	8.867	8.796	8.801	15,343	+0.02(+0.27%)
Aug 01, 2007	8.790	8.884	8.778	8.778	50,076	-0.06(-0.67%)
Jul 31, 2007	8.831	8.914	8.796	8.837	41,646	+0.06(+0.68%)
Jul 30, 2007	8.831	8.831	8.778	8.778	23,942	-0.04(-0.40%)
Jul 27, 2007	8.736	8.831	8.718	8.813	41,815	+0.09(+1.09%)
Jul 26, 2007	8.487	8.979	8.452	8.718	98,636	+0.22(+2.58%)
Jul 25, 2007	8.540	8.546	8.493	8.499	14,837	-0.02(-0.21%)
Jul 24, 2007	8.576	8.576	8.517	8.517	13,320	-0.06(-0.68%)
Jul 23, 2007	8.629	8.665	8.529	8.575	60,867	-0.10(-1.11%)
Jul 20, 2007	8.629	8.707	8.629	8.671	35,239	+0.04(+0.48%)
Jul 19, 2007	8.558	8.629	8.558	8.629	16,017	+0.09(+1.11%)
Jul 18, 2007	8.535	8.582	8.529	8.535	18,041	+0.01(+0.07%)
Jul 17, 2007	8.540	8.582	8.529	8.529	22,930	-0.04(-0.48%)
Jul 16, 2007	8.600	8.618	8.529	8.570	31,698	-0.04(-0.48%)
Jul 13, 2007	8.629	8.629	8.588	8.612	7,081	-0.01(-0.07%)
Jul 12, 2007	8.665	8.766	8.618	8.618	61,879	-0.04(-0.48%)
Jul 11, 2007	8.659	8.659	8.624	8.659	18,715	-0.01(-0.07%)
Jul 10, 2007	8.659	8.718	8.659	8.665	17,535	+0.02(+0.21%)
Jul 09, 2007	8.754	8.754	8.647	8.647	28,326	-0.07(-0.82%)
Jul 06, 2007	8.760	8.760	8.629	8.718	14,837	+0.02(+0.27%)
Jul 05, 2007	8.677	8.837	8.659	8.695	80,932	+0.02(+0.21%)
Jul 03, 2007	8.629	8.677	8.629	8.677	3,034	+0.01(+0.14%)
Jul 02, 2007	8.641	8.665	8.624	8.665	14,500	+0.08(+0.90%)
Jun 29, 2007	8.606	8.653	8.582	8.588	31,024	+0.02(+0.28%)
Jun 28, 2007	8.588	8.588	8.552	8.564	6,407	+0.00(+0.00%)
Jun 27, 2007	8.624	8.624	8.552	8.564	32,541	+0.02(+0.21%)
Jun 26, 2007	8.576	8.588	8.517	8.546	22,424	+0.00(+0.00%)
Jun 25, 2007	8.552	8.629	8.475	8.546	55,809	+0.03(+0.35%)
Jun 22, 2007	8.671	8.671	8.511	8.517	32,035	-0.12(-1.44%)
Jun 21, 2007	8.724	8.724	8.629	8.641	43,669	-0.08(-0.88%)
Jun 20, 2007	8.707	8.748	8.707	8.718	29,506	+0.01(+0.14%)
Jun 19, 2007	8.707	8.722	8.701	8.707	21,919	-0.01(-0.14%)
Jun 18, 2007	8.683	8.742	8.600	8.718	45,861	+0.02(+0.20%)
Jun 15, 2007	8.813	8.819	8.511	8.701	86,159	-0.08(-0.95%)
Jun 14, 2007	8.594	8.837	8.570	8.784	84,304	+0.16(+1.86%)
Jun 13, 2007	8.540	8.624	8.505	8.624	37,768	+0.08(+0.97%)
Jun 12, 2007	8.629	8.665	8.540	8.540	79,920	-0.08(-0.89%)
Jun 11, 2007	8.701	8.766	8.612	8.618	54,123	-0.02(-0.27%)
Jun 08, 2007	8.683	8.683	8.641	8.641	23,605	-0.04(-0.48%)
Jun 07, 2007	8.724	8.801	8.671	8.683	16,017	-0.04(-0.45%)
Jun 06, 2007	8.813	8.837	8.718	8.722	52,437	-0.09(-1.04%)
Jun 05, 2007	8.926	8.979	8.813	8.813	45,693	-0.11(-1.26%)
Jun 04, 2007	8.962	8.962	8.896	8.926	27,989	+0.03(+0.33%)
Jun 01, 2007	8.956	8.956	8.896	8.896	59,350	-0.05(-0.60%)
May 31, 2007	8.837	8.950	8.793	8.950	52,268	+0.10(+1.14%)
May 30, 2007	8.778	8.867	8.712	8.849	69,972	+0.04(+0.47%)
May 29, 2007	8.778	8.873	8.778	8.807	42,489	+0.05(+0.61%)
May 25, 2007	8.689	8.760	8.689	8.754	58,001	+0.07(+0.75%)
May 24, 2007	8.718	8.742	8.689	8.689	47,884	-0.05(-0.61%)
May 23, 2007	8.689	8.742	8.653	8.742	56,652	+0.05(+0.55%)
May 22, 2007	8.641	8.701	8.641	8.695	35,070	+0.04(+0.48%)
May 21, 2007	8.718	8.724	8.600	8.653	126,962	-0.07(-0.82%)
May 18, 2007	8.647	8.724	8.641	8.724	26,808	+0.05(+0.62%)
May 17, 2007	8.712	8.712	8.641	8.671	38,274	-0.01(-0.07%)
May 16, 2007	8.695	8.712	8.659	8.677	34,227	-0.08(-0.95%)
May 15, 2007	8.718	8.760	8.689	8.760	23,268	+0.03(+0.34%)
May 14, 2007	8.712	8.730	8.689	8.730	51,088	+0.02(+0.20%)
May 11, 2007	8.635	8.712	8.582	8.712	93,072	+0.02(+0.20%)
May 10, 2007	8.647	8.695	8.647	8.695	43,501	+0.06(+0.69%)
May 09, 2007	8.665	8.701	8.612	8.635	84,304	-0.05(-0.55%)
May 08, 2007	8.653	8.696	8.653	8.683	28,832	+0.00(+0.00%)
May 07, 2007	8.683	8.718	8.653	8.683	39,623	-0.01(-0.14%)
May 04, 2007	8.671	8.718	8.665	8.695	17,535	+0.05(+0.55%)
May 03, 2007	8.689	8.689	8.647	8.647	40,297	-0.07(-0.82%)
May 02, 2007	8.695	8.730	8.600	8.718	77,560	+0.02(+0.27%)
May 01, 2007	8.683	8.695	8.635	8.695	75,536	+0.07(+0.76%)
Apr 30, 2007	8.712	8.748	8.618	8.629	117,520	-0.06(-0.68%)
Apr 27, 2007	8.730	8.730	8.659	8.689	30,855	-0.03(-0.34%)
Apr 26, 2007	8.730	8.730	8.689	8.718	38,274	+0.03(+0.34%)
Apr 25, 2007	8.695	8.736	8.624	8.689	63,059	+0.00(+0.00%)
Apr 24, 2007	8.641	8.736	8.641	8.689	154,445	-0.05(-0.61%)
Apr 23, 2007	8.849	8.884	8.689	8.742	100,996	-0.07(-0.74%)
Apr 20, 2007	8.736	8.867	8.736	8.807	65,083	-0.06(-0.67%)
Apr 19, 2007	8.819	8.867	8.766	8.867	31,024	+0.10(+1.15%)
Apr 18, 2007	8.932	8.932	8.766	8.766	34,733	+0.00(+0.00%)
Apr 17, 2007	8.724	8.807	8.724	8.766	23,268	+0.00(+0.00%)
Apr 16, 2007	8.807	8.807	8.718	8.766	29,169	+0.00(+0.03%)
Apr 13, 2007	8.825	8.879	8.730	8.763	71,152	-0.01(-0.10%)
Apr 12, 2007	8.938	8.938	8.724	8.772	76,379	-0.04(-0.40%)
Apr 11, 2007	8.867	8.890	8.807	8.807	55,135	-0.07(-0.74%)
Apr 10, 2007	8.896	8.985	8.843	8.873	68,792	-0.02(-0.27%)
Apr 09, 2007	9.027	9.027	8.873	8.896	16,017	-0.09(-0.99%)
Apr 05, 2007	8.926	8.985	8.879	8.985	31,192	+0.09(+1.00%)
Apr 04, 2007	8.920	8.926	8.837	8.896	34,396	-0.03(-0.33%)
Apr 03, 2007	8.837	8.926	8.825	8.926	37,768	+0.09(+1.01%)
Apr 02, 2007	8.890	8.890	8.837	8.837	38,105	-0.03(-0.33%)
Mar 30, 2007	8.926	8.926	8.796	8.867	56,652	+0.01(+0.13%)
Mar 29, 2007	8.837	8.861	8.837	8.855	45,018	+0.02(+0.26%)
Mar 28, 2007	8.754	8.832	8.754	8.832	34,227	+0.08(+0.89%)
Mar 27, 2007	8.730	8.825	8.718	8.754	40,128	+0.00(+0.00%)
Mar 26, 2007	8.742	8.801	8.683	8.754	33,553	-0.05(-0.61%)
Mar 23, 2007	8.718	8.813	8.718	8.807	34,058	+0.08(+0.88%)
Mar 22, 2007	8.712	8.778	8.707	8.730	23,605	-0.00(-0.03%)
Mar 21, 2007	8.730	8.790	8.712	8.733	18,378	+0.00(+0.03%)
Mar 20, 2007	8.718	8.760	8.707	8.730	13,320	+0.01(+0.07%)
Mar 19, 2007	8.778	8.778	8.671	8.724	43,163	-0.02(-0.27%)
Mar 16, 2007	8.748	8.748	8.683	8.748	14,331	-0.04(-0.41%)
Mar 15, 2007	8.778	8.796	8.698	8.784	57,832	+0.03(+0.34%)
Mar 14, 2007	8.742	8.778	8.659	8.754	42,826	+0.02(+0.20%)
Mar 13, 2007	8.689	8.760	8.665	8.736	43,501	+0.05(+0.55%)
Mar 12, 2007	8.695	8.707	8.689	8.689	7,924	-0.01(-0.07%)
Mar 09, 2007	8.695	8.712	8.659	8.695	11,296	+0.01(+0.14%)
Mar 08, 2007	8.730	8.742	8.665	8.683	25,459	-0.05(-0.54%)
Mar 07, 2007	8.683	8.742	8.659	8.730	40,634	+0.05(+0.55%)
Mar 06, 2007	8.772	8.772	8.683	8.683	30,349	-0.09(-1.08%)
Mar 05, 2007	8.778	8.778	8.677	8.778	23,099	+0.05(+0.54%)
Mar 02, 2007	8.748	8.778	8.677	8.730	30,855	+0.02(+0.27%)
Mar 01, 2007	8.511	8.754	8.511	8.707	101,839	+0.07(+0.82%)
Feb 28, 2007	8.671	8.701	8.552	8.635	92,060	+0.02(+0.28%)
Feb 27, 2007	8.665	8.671	8.606	8.612	47,547	-0.05(-0.62%)
Feb 26, 2007	8.778	8.890	8.659	8.665	73,176	+0.01(+0.14%)
Feb 23, 2007	8.582	8.653	8.582	8.653	15,006	+0.08(+0.97%)
Feb 22, 2007	8.629	8.641	8.540	8.570	47,884	-0.08(-0.89%)
Feb 21, 2007	8.624	8.653	8.582	8.647	29,337	-0.01(-0.07%)
Feb 20, 2007	8.701	8.701	8.612	8.653	37,431	-0.05(-0.61%)
Feb 16, 2007	8.689	8.718	8.653	8.707	35,913	+0.04(+0.41%)
Feb 15, 2007	8.707	8.736	8.659	8.671	63,228	+0.00(+0.00%)
Feb 14, 2007	8.624	8.807	8.624	8.671	43,838	-0.01(-0.14%)
Feb 13, 2007	9.027	9.027	8.600	8.683	127,468	-0.68(-7.22%)
Feb 12, 2007	8.707	9.359	8.576	9.359	210,423	+0.59(+6.69%)
Feb 09, 2007	8.742	8.837	8.677	8.772	34,396	+0.09(+1.09%)
Feb 08, 2007	8.718	8.748	8.677	8.677	43,501	-0.07(-0.81%)
Feb 07, 2007	8.748	8.748	8.689	8.748	22,424	+0.03(+0.34%)
Feb 06, 2007	8.718	8.748	8.689	8.718	33,721	-0.04(-0.41%)
Feb 05, 2007	8.748	8.796	8.736	8.754	44,681	-0.01(-0.14%)
Feb 02, 2007	8.807	8.896	8.748	8.766	49,908	-0.04(-0.47%)
Feb 01, 2007	8.807	8.807	8.742	8.807	23,942	+0.07(+0.75%)
Jan 31, 2007	8.778	8.778	8.659	8.742	15,343	+0.00(+0.00%)
Jan 30, 2007	8.659	8.784	8.659	8.742	22,593	+0.11(+1.24%)
Jan 29, 2007	8.772	8.784	8.629	8.635	41,309	+0.01(+0.14%)
Jan 26, 2007	8.665	8.718	8.600	8.624	22,593	-0.05(-0.62%)
Jan 25, 2007	8.671	8.683	8.612	8.677	34,227	-0.02(-0.27%)
Jan 24, 2007	8.695	8.766	8.689	8.701	34,058	+0.02(+0.20%)
Jan 23, 2007	8.707	8.754	8.665	8.683	24,616	-0.03(-0.34%)
Jan 22, 2007	8.730	8.730	8.629	8.712	12,814	+0.00(+0.00%)
Jan 19, 2007	8.641	8.778	8.582	8.712	45,355	+0.08(+0.96%)
Jan 18, 2007	8.564	8.629	8.499	8.629	79,414	+0.06(+0.69%)
Jan 17, 2007	8.505	8.570	8.505	8.570	27,651	+0.03(+0.35%)
Jan 16, 2007	8.552	8.558	8.511	8.540	11,634	-0.02(-0.28%)
Jan 12, 2007	8.505	8.635	8.499	8.564	51,762	+0.03(+0.35%)
Jan 11, 2007	8.546	8.629	8.505	8.535	57,664	-0.01(-0.14%)
Jan 10, 2007	8.570	8.570	8.469	8.546	39,623	-0.03(-0.35%)
Jan 09, 2007	8.511	8.576	8.511	8.576	17,029	+0.03(+0.35%)
Jan 08, 2007	8.487	8.546	8.487	8.546	16,186	+0.04(+0.49%)
Jan 05, 2007	8.481	8.529	8.481	8.505	24,785	-0.02(-0.21%)
Jan 04, 2007	8.505	8.523	8.457	8.523	32,878	+0.04(+0.49%)
Jan 03, 2007	8.511	8.525	8.469	8.481	56,483	-0.04(-0.42%)
Dec 29, 2006	8.517	8.546	8.493	8.517	74,356	+0.01(+0.07%)
Dec 28, 2006	8.558	8.558	8.481	8.511	27,651	-0.02(-0.28%)
Dec 27, 2006	8.570	8.576	8.523	8.535	44,006	-0.05(-0.62%)
Dec 26, 2006	8.659	8.659	8.529	8.588	29,000	-0.02(-0.21%)
Dec 22, 2006	8.493	8.665	8.469	8.606	92,397	+0.11(+1.26%)
Dec 21, 2006	8.535	8.564	8.487	8.499	84,641	-0.04(-0.49%)
Dec 20, 2006	8.517	8.540	8.499	8.540	54,966	-0.02(-0.21%)
Dec 19, 2006	8.499	8.564	8.481	8.558	52,437	+0.06(+0.70%)
Dec 18, 2006	8.505	8.529	8.469	8.499	85,821	+0.03(+0.35%)
Dec 15, 2006	8.624	8.624	8.446	8.469	103,694	-0.04(-0.42%)
Dec 14, 2006	8.689	8.689	8.505	8.505	96,107	-0.20(-2.32%)
Dec 13, 2006	8.796	8.813	8.707	8.707	37,262	-0.12(-1.41%)
Dec 12, 2006	8.867	8.867	8.748	8.831	39,960	+0.00(+0.00%)
Dec 11, 2006	8.867	8.867	8.772	8.831	14,668	-0.01(-0.07%)
Dec 08, 2006	8.790	8.837	8.748	8.837	28,494	-0.00(-0.00%)
Dec 07, 2006	8.778	8.879	8.724	8.837	17,029	+0.03(+0.34%)
Dec 06, 2006	8.837	8.902	8.778	8.807	65,251	-0.09(-1.00%)
Dec 05, 2006	8.890	8.926	8.879	8.896	51,088	+0.00(+0.00%)
Dec 04, 2006	8.890	8.896	8.784	8.896	20,570	+0.01(+0.07%)
Dec 01, 2006	8.896	8.932	8.861	8.890	48,053	-0.04(-0.40%)
Nov 30, 2006	8.724	8.926	8.718	8.926	121,735	+0.23(+2.59%)
Nov 29, 2006	8.641	8.701	8.635	8.701	49,571	+0.05(+0.62%)
Nov 28, 2006	8.748	8.748	8.635	8.647	40,971	+0.02(+0.21%)
Nov 27, 2006	8.683	8.695	8.629	8.630	32,204	-0.06(-0.68%)
Nov 24, 2006	8.647	8.689	8.647	8.689	3,372	+0.01(+0.07%)
Nov 22, 2006	8.576	8.683	8.558	8.683	36,082	+0.09(+1.04%)
Nov 21, 2006	8.695	8.695	8.576	8.594	32,541	-0.06(-0.69%)
Nov 20, 2006	8.588	8.683	8.535	8.653	94,589	+0.08(+0.97%)
Nov 17, 2006	8.635	8.641	8.517	8.570	55,135	-0.08(-0.89%)
Nov 16, 2006	8.748	8.837	8.570	8.647	106,392	-0.12(-1.42%)
Nov 15, 2006	8.867	8.884	8.766	8.772	65,251	+0.01(+0.07%)
Nov 14, 2006	8.766	8.831	8.730	8.766	48,896	-0.04(-0.40%)
Nov 13, 2006	8.718	8.801	8.718	8.801	12,308	-0.01(-0.07%)
Nov 10, 2006	8.683	8.807	8.683	8.807	24,279	+0.09(+1.02%)
Nov 09, 2006	8.748	8.748	8.695	8.718	19,895	+0.02(+0.20%)
Nov 08, 2006	8.653	8.784	8.564	8.701	60,024	+0.08(+0.89%)
Nov 07, 2006	8.790	8.790	8.594	8.624	46,704	-0.07(-0.82%)
Nov 06, 2006	8.730	8.807	8.665	8.695	55,135	+0.11(+1.24%)
Nov 03, 2006	8.778	8.784	8.511	8.588	82,449	+0.01(+0.14%)
Nov 02, 2006	8.511	8.600	8.505	8.576	46,367	+0.05(+0.63%)