Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.361	7.384	7.302	7.302	353,465	-0.08(-1.12%)
Oct 30, 2013	7.408	7.431	7.343	7.384	220,638	-0.04(-0.56%)
Oct 29, 2013	7.431	7.449	7.390	7.425	228,365	+0.01(+0.08%)
Oct 28, 2013	7.396	7.437	7.384	7.420	265,812	-0.01(-0.16%)
Oct 25, 2013	7.319	7.520	7.278	7.431	540,123	+0.11(+1.53%)
Oct 24, 2013	7.313	7.319	7.266	7.319	313,502	+0.02(+0.24%)
Oct 23, 2013	7.266	7.307	7.248	7.302	377,488	+0.05(+0.73%)
Oct 22, 2013	7.260	7.284	7.195	7.248	341,023	+0.02(+0.24%)
Oct 21, 2013	7.284	7.284	7.195	7.231	574,286	-0.05(-0.73%)
Oct 18, 2013	7.248	7.313	7.248	7.284	876,583	+0.06(+0.90%)
Oct 17, 2013	7.119	7.219	7.095	7.219	474,652	+0.12(+1.66%)
Oct 16, 2013	7.089	7.148	7.030	7.101	520,437	+0.00(+0.00%)
Oct 15, 2013	7.101	7.130	7.060	7.101	395,128	-0.04(-0.50%)
Oct 14, 2013	7.095	7.148	7.095	7.136	228,204	+0.01(+0.08%)
Oct 11, 2013	7.113	7.140	7.089	7.130	483,560	+0.00(+0.00%)
Oct 10, 2013	7.136	7.172	7.107	7.130	389,769	-0.02(-0.25%)
Oct 09, 2013	7.160	7.189	7.142	7.148	343,720	-0.03(-0.41%)
Oct 08, 2013	7.160	7.207	7.160	7.178	134,227	+0.00(+0.00%)
Oct 07, 2013	7.225	7.272	7.172	7.178	321,954	-0.06(-0.82%)
Oct 04, 2013	7.231	7.284	7.225	7.237	225,700	-0.01(-0.16%)
Oct 03, 2013	7.284	7.290	7.242	7.248	315,841	-0.04(-0.49%)
Oct 02, 2013	7.242	7.290	7.160	7.284	769,923	-0.01(-0.16%)
Oct 01, 2013	7.372	7.372	7.260	7.296	379,754	-0.08(-1.04%)
Sep 30, 2013	7.372	7.390	7.319	7.372	248,742	-0.02(-0.32%)
Sep 27, 2013	7.431	7.431	7.325	7.396	300,229	-0.03(-0.40%)
Sep 26, 2013	7.420	7.461	7.384	7.425	403,555	-0.01(-0.16%)
Sep 25, 2013	7.502	7.502	7.437	7.437	300,358	-0.04(-0.55%)
Sep 24, 2013	7.355	7.479	7.319	7.479	408,976	+0.16(+2.18%)
Sep 23, 2013	7.349	7.420	7.319	7.319	244,688	+0.00(+0.00%)
Sep 20, 2013	7.378	7.402	7.201	7.319	405,259	-0.10(-1.35%)
Sep 19, 2013	7.402	7.473	7.396	7.420	541,004	-0.01(-0.15%)
Sep 18, 2013	7.231	7.437	7.213	7.431	577,053	+0.17(+2.35%)
Sep 17, 2013	7.189	7.260	7.124	7.260	341,005	+0.11(+1.49%)
Sep 16, 2013	7.142	7.183	7.124	7.154	475,357	+0.03(+0.41%)
Sep 13, 2013	7.077	7.136	7.065	7.124	340,610	+0.04(+0.58%)
Sep 12, 2013	7.060	7.124	7.060	7.083	437,945	+0.02(+0.25%)
Sep 11, 2013	7.113	7.160	7.060	7.065	731,740	-0.15(-2.13%)
Sep 10, 2013	7.166	7.254	7.154	7.219	290,884	+0.02(+0.25%)
Sep 09, 2013	7.154	7.213	7.136	7.201	276,345	+0.02(+0.33%)
Sep 06, 2013	7.136	7.219	7.089	7.178	450,000	+0.09(+1.33%)
Sep 05, 2013	7.107	7.146	7.083	7.083	518,624	-0.08(-1.17%)
Sep 04, 2013	7.089	7.189	7.083	7.167	510,240	+0.07(+0.94%)
Sep 03, 2013	7.183	7.231	7.095	7.101	425,708	-0.10(-1.39%)
Aug 30, 2013	7.095	7.207	7.095	7.201	418,164	+0.07(+0.99%)
Aug 29, 2013	7.195	7.260	7.089	7.131	809,999	-0.13(-1.78%)
Aug 28, 2013	7.213	7.313	7.213	7.260	285,461	+0.05(+0.65%)
Aug 27, 2013	7.201	7.401	7.183	7.213	872,409	-0.02(-0.24%)
Aug 26, 2013	7.319	7.349	7.207	7.231	547,425	-0.11(-1.46%)
Aug 23, 2013	7.302	7.366	7.260	7.338	531,859	+0.04(+0.50%)
Aug 22, 2013	7.307	7.319	7.225	7.302	515,521	+0.04(+0.57%)
Aug 21, 2013	7.290	7.361	7.260	7.260	953,058	-0.03(-0.40%)
Aug 20, 2013	7.148	7.324	7.142	7.290	1,387,753	+0.14(+1.98%)
Aug 19, 2013	6.995	7.154	6.995	7.148	2,331,414	+0.20(+2.89%)
Aug 16, 2013	6.918	6.953	6.906	6.947	528,798	-0.01(-0.08%)
Aug 15, 2013	6.936	6.965	6.918	6.953	725,594	+0.01(+0.17%)
Aug 14, 2013	6.953	7.000	6.924	6.941	452,796	-0.05(-0.76%)
Aug 13, 2013	7.000	7.048	6.936	6.995	673,281	-0.05(-0.67%)
Aug 12, 2013	7.018	7.060	7.000	7.042	483,171	+0.06(+0.86%)
Aug 09, 2013	7.000	7.000	6.941	6.982	311,663	-0.04(-0.60%)
Aug 08, 2013	7.024	7.036	6.965	7.024	453,462	+0.02(+0.33%)
Aug 07, 2013	7.000	7.036	6.941	7.000	444,166	-0.04(-0.50%)
Aug 06, 2013	7.065	7.083	7.006	7.036	571,542	-0.04(-0.58%)
Aug 05, 2013	7.107	7.113	7.000	7.077	726,759	-0.04(-0.50%)
Aug 02, 2013	7.124	7.148	7.089	7.113	509,340	+0.03(+0.42%)
Aug 01, 2013	7.201	7.201	7.083	7.083	592,661	-0.11(-1.56%)
Jul 31, 2013	7.160	7.213	7.107	7.195	467,828	-0.04(-0.57%)
Jul 30, 2013	7.213	7.237	7.178	7.237	259,505	+0.00(+0.00%)
Jul 29, 2013	7.154	7.278	7.154	7.237	565,205	+0.04(+0.49%)
Jul 26, 2013	7.225	7.248	7.160	7.201	368,991	+0.05(+0.66%)
Jul 25, 2013	7.119	7.201	7.089	7.154	363,434	-0.02(-0.25%)
Jul 24, 2013	7.189	7.207	7.160	7.172	366,805	-0.10(-1.38%)
Jul 23, 2013	7.207	7.313	7.207	7.272	354,438	+0.04(+0.49%)
Jul 22, 2013	7.290	7.319	7.213	7.237	485,717	-0.09(-1.21%)
Jul 19, 2013	7.372	7.402	7.319	7.325	337,198	-0.09(-1.20%)
Jul 18, 2013	7.431	7.461	7.402	7.414	291,865	-0.01(-0.16%)
Jul 17, 2013	7.408	7.479	7.408	7.425	295,564	-0.02(-0.24%)
Jul 16, 2013	7.366	7.443	7.337	7.443	414,221	+0.05(+0.64%)
Jul 15, 2013	7.437	7.437	7.384	7.396	341,301	-0.06(-0.79%)
Jul 12, 2013	7.449	7.496	7.414	7.455	232,009	+0.01(+0.08%)
Jul 11, 2013	7.431	7.502	7.414	7.449	424,978	+0.05(+0.72%)
Jul 10, 2013	7.437	7.437	7.355	7.396	555,945	-0.05(-0.71%)
Jul 09, 2013	7.443	7.449	7.414	7.449	533,365	+0.01(+0.16%)
Jul 08, 2013	7.467	7.567	7.396	7.437	495,321	-0.04(-0.47%)
Jul 05, 2013	7.538	7.538	7.378	7.473	394,605	-0.10(-1.33%)
Jul 03, 2013	7.573	7.603	7.479	7.573	677,527	-0.13(-1.69%)
Jul 02, 2013	7.768	7.791	7.659	7.703	631,098	-0.06(-0.84%)
Jul 01, 2013	7.679	7.768	7.673	7.768	747,950	+0.17(+2.17%)
Jun 28, 2013	7.638	7.650	7.538	7.603	390,069	-0.02(-0.31%)
Jun 27, 2013	7.573	7.679	7.573	7.626	460,272	+0.06(+0.78%)
Jun 26, 2013	7.378	7.582	7.296	7.567	746,315	+0.29(+3.97%)
Jun 25, 2013	7.272	7.310	7.089	7.278	811,061	-0.02(-0.24%)
Jun 24, 2013	7.307	7.343	7.172	7.296	1,030,288	-0.14(-1.83%)
Jun 21, 2013	7.496	7.535	7.390	7.431	512,163	-0.05(-0.63%)
Jun 20, 2013	7.703	7.732	7.443	7.479	1,037,849	-0.27(-3.50%)
Jun 19, 2013	7.815	7.821	7.750	7.750	435,595	-0.07(-0.91%)
Jun 18, 2013	7.809	7.821	7.738	7.821	547,007	-0.05(-0.60%)
Jun 17, 2013	7.833	7.880	7.786	7.868	385,654	+0.01(+0.08%)
Jun 14, 2013	7.850	7.898	7.821	7.862	380,775	+0.00(+0.00%)
Jun 13, 2013	7.791	7.880	7.721	7.862	604,864	+0.05(+0.68%)
Jun 12, 2013	7.845	7.898	7.762	7.809	702,214	-0.11(-1.42%)
Jun 11, 2013	7.821	7.927	7.762	7.921	763,985	+0.04(+0.45%)
Jun 10, 2013	8.028	8.028	7.850	7.886	734,822	-0.12(-1.55%)
Jun 07, 2013	8.004	8.028	7.933	8.010	400,915	-0.01(-0.15%)
Jun 06, 2013	7.927	8.022	7.927	8.022	297,686	+0.06(+0.74%)
Jun 05, 2013	7.927	8.028	7.915	7.963	755,989	+0.02(+0.30%)
Jun 04, 2013	7.821	7.980	7.756	7.939	743,001	+0.07(+0.90%)
Jun 03, 2013	7.827	7.957	7.732	7.868	1,437,918	+0.02(+0.30%)
May 31, 2013	7.821	7.850	7.768	7.845	1,187,213	+0.00(+0.00%)
May 30, 2013	7.850	7.910	7.809	7.845	1,052,841	-0.01(-0.15%)
May 29, 2013	7.951	7.974	7.797	7.856	1,455,756	-0.13(-1.63%)
May 28, 2013	8.098	8.098	7.969	7.986	1,195,845	-0.06(-0.81%)
May 24, 2013	8.057	8.063	7.980	8.051	1,472,152	-0.02(-0.22%)
May 23, 2013	8.152	8.193	8.045	8.069	1,511,241	-0.11(-1.30%)
May 22, 2013	8.169	8.216	8.163	8.175	399,423	-0.01(-0.07%)
May 21, 2013	8.181	8.211	8.163	8.181	588,429	-0.02(-0.22%)
May 20, 2013	8.205	8.222	8.169	8.199	484,833	+0.00(+0.00%)
May 17, 2013	8.187	8.222	8.169	8.199	492,275	-0.02(-0.22%)
May 16, 2013	8.205	8.216	8.163	8.216	586,881	+0.03(+0.36%)
May 15, 2013	8.240	8.275	8.187	8.187	426,087	-0.09(-1.14%)
May 13, 2013	8.346	8.349	8.258	8.281	570,647	-0.08(-0.99%)
May 10, 2013	8.382	8.388	8.323	8.364	525,308	-0.01(-0.07%)
May 09, 2013	8.382	8.435	8.358	8.370	545,409	-0.01(-0.14%)
May 08, 2013	8.512	8.512	8.358	8.382	698,646	-0.13(-1.53%)
May 07, 2013	8.547	8.547	8.488	8.512	253,003	-0.06(-0.68%)
May 06, 2013	8.535	8.571	8.517	8.570	154,680	+0.06(+0.76%)
May 03, 2013	8.535	8.565	8.476	8.506	73,633	-0.06(-0.69%)
May 02, 2013	8.594	8.594	8.512	8.565	136,085	-0.04(-0.48%)
May 01, 2013	8.630	8.647	8.559	8.606	70,434	-0.03(-0.34%)
Apr 30, 2013	8.594	8.653	8.559	8.636	101,777	+0.02(+0.21%)
Apr 29, 2013	8.559	8.618	8.529	8.618	89,040	+0.06(+0.69%)
Apr 26, 2013	8.553	8.559	8.553	8.559	70,819	+0.01(+0.07%)
Apr 25, 2013	8.582	8.588	8.541	8.553	96,496	-0.03(-0.34%)
Apr 24, 2013	8.641	8.641	8.541	8.582	106,395	-0.01(-0.07%)
Apr 23, 2013	8.618	8.647	8.588	8.588	87,732	-0.01(-0.14%)
Apr 22, 2013	8.588	8.647	8.588	8.600	42,809	+0.02(+0.21%)
Apr 19, 2013	8.612	8.636	8.541	8.582	54,387	+0.01(+0.14%)
Apr 18, 2013	8.523	8.598	8.523	8.571	52,529	+0.02(+0.28%)
Apr 17, 2013	8.582	8.582	8.533	8.547	39,143	+0.01(+0.14%)
Apr 16, 2013	8.559	8.577	8.511	8.535	124,456	-0.06(-0.69%)
Apr 15, 2013	8.630	8.641	8.512	8.594	85,375	-0.06(-0.75%)
Apr 12, 2013	8.588	8.659	8.588	8.659	50,028	+0.04(+0.41%)
Apr 11, 2013	8.576	8.636	8.576	8.624	49,208	-0.02(-0.27%)
Apr 10, 2013	8.624	8.671	8.612	8.647	54,326	+0.02(+0.21%)
Apr 09, 2013	8.630	8.683	8.630	8.630	62,956	-0.06(-0.68%)
Apr 08, 2013	8.748	8.783	8.647	8.689	112,233	-0.06(-0.67%)
Apr 05, 2013	8.671	8.748	8.647	8.748	57,066	+0.16(+1.86%)
Apr 04, 2013	8.700	8.700	8.559	8.588	77,104	-0.06(-0.75%)
Apr 03, 2013	8.606	8.665	8.542	8.653	115,355	+0.04(+0.41%)
Apr 02, 2013	8.618	8.665	8.606	8.618	36,565	+0.00(+0.00%)
Apr 01, 2013	8.689	8.689	8.600	8.618	49,964	-0.03(-0.34%)
Mar 28, 2013	8.689	8.689	8.594	8.647	86,417	+0.01(+0.14%)
Mar 27, 2013	8.571	8.636	8.571	8.636	54,736	+0.06(+0.76%)
Mar 26, 2013	8.559	8.576	8.482	8.571	99,140	+0.04(+0.48%)
Mar 25, 2013	8.559	8.559	8.488	8.529	99,691	-0.01(-0.07%)
Mar 22, 2013	8.488	8.541	8.488	8.535	57,320	+0.02(+0.21%)
Mar 21, 2013	8.547	8.594	8.488	8.517	106,215	-0.02(-0.28%)
Mar 20, 2013	8.535	8.582	8.506	8.541	80,318	+0.06(+0.77%)
Mar 19, 2013	8.453	8.535	8.405	8.476	81,653	+0.01(+0.14%)
Mar 18, 2013	8.317	8.476	8.264	8.464	112,238	+0.17(+2.06%)
Mar 15, 2013	8.382	8.399	8.270	8.293	222,713	-0.13(-1.54%)
Mar 14, 2013	8.529	8.553	8.382	8.423	160,322	-0.15(-1.72%)
Mar 13, 2013	8.571	8.606	8.506	8.571	172,032	-0.04(-0.46%)
Mar 12, 2013	8.606	8.647	8.571	8.610	99,938	-0.04(-0.43%)
Mar 11, 2013	8.742	8.748	8.630	8.647	144,300	-0.09(-1.01%)
Mar 08, 2013	8.790	8.807	8.706	8.736	106,027	-0.06(-0.74%)
Mar 07, 2013	8.830	8.842	8.789	8.801	76,632	-0.04(-0.40%)
Mar 06, 2013	8.842	8.866	8.824	8.836	68,806	-0.03(-0.33%)
Mar 05, 2013	8.872	8.886	8.839	8.866	41,061	-0.02(-0.27%)
Mar 04, 2013	8.883	8.901	8.854	8.889	42,818	+0.01(+0.07%)
Mar 01, 2013	8.889	8.901	8.854	8.883	39,673	+0.02(+0.27%)
Feb 28, 2013	8.848	8.860	8.824	8.860	42,687	+0.01(+0.07%)
Feb 27, 2013	8.836	8.889	8.819	8.854	40,529	+0.01(+0.13%)
Feb 26, 2013	8.813	8.854	8.813	8.842	31,601	+0.02(+0.20%)
Feb 25, 2013	8.931	8.931	8.824	8.824	88,267	-0.09(-0.99%)
Feb 22, 2013	8.901	8.925	8.855	8.913	61,704	+0.00(+0.00%)
Feb 21, 2013	8.883	8.931	8.883	8.913	39,326	+0.02(+0.27%)
Feb 20, 2013	8.860	8.901	8.830	8.889	55,058	+0.02(+0.20%)
Feb 19, 2013	8.866	8.872	8.826	8.872	55,873	-0.01(-0.13%)
Feb 15, 2013	8.913	8.913	8.860	8.883	67,309	-0.01(-0.07%)
Feb 14, 2013	8.948	8.948	8.860	8.889	83,505	-0.08(-0.92%)
Feb 13, 2013	8.984	8.984	8.937	8.972	46,116	-0.03(-0.33%)
Feb 12, 2013	9.007	9.019	8.978	9.001	39,062	+0.00(+0.00%)
Feb 11, 2013	9.007	9.007	8.983	9.001	28,004	+0.01(+0.13%)
Feb 08, 2013	9.019	9.025	8.990	8.990	42,852	-0.01(-0.13%)
Feb 07, 2013	9.031	9.043	8.994	9.001	38,394	-0.04(-0.46%)
Feb 06, 2013	9.013	9.043	8.990	9.043	30,396	+0.07(+0.79%)
Feb 04, 2013	9.043	9.066	8.972	8.972	110,390	-0.06(-0.65%)
Feb 01, 2013	9.031	9.055	9.018	9.031	113,668	+0.00(+0.00%)
Jan 31, 2013	9.025	9.061	8.990	9.031	78,649	-0.01(-0.07%)
Jan 30, 2013	9.055	9.072	9.007	9.037	78,687	-0.04(-0.46%)
Jan 29, 2013	9.090	9.161	9.066	9.078	63,826	-0.04(-0.39%)
Jan 28, 2013	9.261	9.261	9.108	9.114	58,936	-0.13(-1.40%)
Jan 25, 2013	9.255	9.261	9.226	9.243	57,439	-0.01(-0.13%)
Jan 24, 2013	9.232	9.255	9.208	9.255	46,047	+0.02(+0.19%)
Jan 23, 2013	9.196	9.255	9.179	9.238	92,194	+0.08(+0.84%)
Jan 22, 2013	9.161	9.208	9.137	9.161	103,315	+0.03(+0.32%)
Jan 18, 2013	9.143	9.155	9.120	9.131	40,854	+0.01(+0.06%)
Jan 17, 2013	9.102	9.179	9.090	9.125	60,485	+0.00(+0.00%)
Jan 16, 2013	9.125	9.131	9.055	9.125	108,418	+0.02(+0.26%)
Jan 15, 2013	9.173	9.173	9.096	9.102	51,631	-0.07(-0.77%)
Jan 14, 2013	9.184	9.220	9.143	9.173	55,622	+0.01(+0.06%)
Jan 11, 2013	9.131	9.190	9.102	9.167	61,316	-0.01(-0.06%)
Jan 10, 2013	9.208	9.208	9.114	9.173	63,244	-0.02(-0.19%)
Jan 09, 2013	9.125	9.202	9.125	9.190	51,002	+0.03(+0.32%)
Jan 08, 2013	9.137	9.196	9.114	9.161	85,457	+0.05(+0.52%)
Jan 07, 2013	9.167	9.167	9.102	9.114	57,183	-0.04(-0.39%)
Jan 04, 2013	9.084	9.149	9.084	9.149	84,132	+0.07(+0.78%)
Jan 03, 2013	9.025	9.114	9.007	9.078	140,268	+0.08(+0.85%)
Jan 02, 2013	8.931	9.001	8.759	9.001	93,328	+0.24(+2.76%)
Dec 31, 2012	8.836	8.836	8.754	8.759	86,810	-0.05(-0.60%)
Dec 28, 2012	8.771	8.813	8.712	8.813	113,360	+0.05(+0.54%)
Dec 27, 2012	8.783	8.807	8.677	8.765	92,372	-0.05(-0.60%)
Dec 26, 2012	8.872	8.895	8.795	8.819	65,084	-0.08(-0.86%)
Dec 24, 2012	8.907	8.907	8.872	8.895	34,789	+0.01(+0.13%)
Dec 21, 2012	8.836	8.889	8.801	8.883	86,685	+0.05(+0.53%)
Dec 20, 2012	8.689	8.848	8.689	8.836	126,086	+0.10(+1.15%)
Dec 19, 2012	8.647	8.759	8.645	8.736	105,343	+0.11(+1.23%)
Dec 18, 2012	8.636	8.665	8.547	8.630	152,573	-0.05(-0.54%)
Dec 17, 2012	8.854	8.854	8.665	8.677	224,964	-0.18(-2.07%)
Dec 14, 2012	8.919	8.919	8.795	8.860	117,549	-0.04(-0.40%)
Dec 13, 2012	9.013	9.013	8.872	8.895	79,063	-0.09(-1.05%)
Dec 12, 2012	9.019	9.023	8.966	8.990	103,051	-0.06(-0.72%)
Dec 11, 2012	9.031	9.078	8.984	9.055	127,589	+0.03(+0.33%)
Dec 10, 2012	9.108	9.108	8.996	9.025	88,838	-0.05(-0.52%)
Dec 07, 2012	9.238	9.238	9.066	9.072	133,561	-0.11(-1.16%)
Dec 06, 2012	9.125	9.208	9.125	9.179	141,683	+0.02(+0.20%)
Dec 05, 2012	9.179	9.226	9.084	9.161	177,550	+0.02(+0.26%)
Dec 04, 2012	9.297	9.308	9.137	9.137	132,405	-0.25(-2.70%)
Nov 30, 2012	9.314	9.391	9.314	9.391	61,970	+0.06(+0.63%)
Nov 29, 2012	9.303	9.367	9.291	9.332	65,862	+0.04(+0.44%)
Nov 28, 2012	9.255	9.297	9.226	9.291	75,073	+0.05(+0.51%)
Nov 27, 2012	9.238	9.285	9.214	9.243	85,533	-0.01(-0.13%)
Nov 26, 2012	9.297	9.297	9.214	9.255	65,066	-0.05(-0.57%)
Nov 23, 2012	9.291	9.308	9.267	9.308	18,981	+0.05(+0.57%)
Nov 21, 2012	9.184	9.255	9.161	9.255	83,637	+0.09(+1.03%)
Nov 20, 2012	9.149	9.202	9.096	9.161	145,698	+0.03(+0.32%)
Nov 19, 2012	9.114	9.190	9.114	9.131	122,737	+0.04(+0.45%)
Nov 16, 2012	8.984	9.108	8.972	9.090	147,560	+0.15(+1.72%)
Nov 15, 2012	9.155	9.186	8.860	8.937	374,817	-0.29(-3.14%)
Nov 14, 2012	9.303	9.326	9.208	9.226	56,447	-0.11(-1.14%)
Nov 13, 2012	9.303	9.367	9.303	9.332	31,172	-0.07(-0.75%)
Nov 12, 2012	9.344	9.403	9.344	9.403	43,943	+0.01(+0.06%)
Nov 09, 2012	9.415	9.415	9.356	9.397	64,158	+0.02(+0.19%)
Nov 08, 2012	9.326	9.385	9.320	9.379	66,108	+0.08(+0.82%)
Nov 07, 2012	9.255	9.326	9.255	9.303	86,646	+0.03(+0.32%)
Nov 06, 2012	9.249	9.308	9.249	9.273	80,416	+0.04(+0.38%)
Nov 05, 2012	9.226	9.308	9.125	9.238	98,259	+0.00(+0.00%)
Nov 02, 2012	9.356	9.362	9.232	9.238	48,180	-0.09(-0.95%)