Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.36	13.53	13.36	13.52	398,828	+0.13(+1.00%)
Oct 28, 2021	13.27	13.40	13.27	13.38	509,324	+0.10(+0.74%)
Oct 27, 2021	13.24	13.32	13.23	13.29	530,370	+0.04(+0.34%)
Oct 26, 2021	13.24			13.24	682,506	+0.00(+0.00%)
Oct 25, 2021	13.25	13.28	13.23	13.24	339,600	-0.02(-0.13%)
Oct 22, 2021	13.28	13.33	13.26	13.26	396,952	-0.01(-0.07%)
Oct 21, 2021	13.33	13.35	13.22	13.27	680,543	-0.06(-0.47%)
Oct 20, 2021	13.32	13.35	13.29	13.33	415,498	+0.01(+0.07%)
Oct 19, 2021	13.35	13.38	13.24	13.32	925,162	-0.03(-0.20%)
Oct 18, 2021	13.34	13.42	13.31	13.35	624,729	+0.00(+0.00%)
Oct 15, 2021	13.45	13.46	13.35	13.35	541,909	-0.09(-0.66%)
Oct 14, 2021	13.49	13.59	13.41	13.44	545,359	-0.01(-0.08%)
Oct 13, 2021	13.43	13.50	13.42	13.45	564,147	+0.06(+0.46%)
Oct 12, 2021	13.39	13.45	13.38	13.39	492,963	+0.03(+0.20%)
Oct 11, 2021	13.38	13.41	13.35	13.36	290,774	+0.01(+0.07%)
Oct 08, 2021	13.36	13.38	13.32	13.35	479,614	+0.01(+0.07%)
Oct 07, 2021	13.38	13.49	13.34	13.34	395,732	-0.03(-0.20%)
Oct 06, 2021	13.35	13.43	13.34	13.37	398,608	-0.01(-0.07%)
Oct 05, 2021	13.34	13.40	13.33	13.38	677,744	+0.04(+0.27%)
Oct 04, 2021	13.39	13.46	13.33	13.34	460,493	-0.07(-0.53%)