Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.340	8.405	8.330	8.370	29,642	+0.05(+0.64%)
Jan 28, 2010	8.340	8.365	8.317	8.317	57,998	-0.07(-0.84%)
Jan 27, 2010	8.329	8.388	8.323	8.388	24,290	+0.06(+0.71%)
Jan 26, 2010	8.334	8.334	8.305	8.329	59,690	+0.01(+0.14%)
Jan 25, 2010	8.317	8.334	8.311	8.317	60,059	-0.02(-0.21%)
Jan 22, 2010	8.370	8.370	8.323	8.334	43,424	+0.01(+0.07%)
Jan 21, 2010	8.346	8.352	8.329	8.329	21,434	-0.01(-0.07%)
Jan 20, 2010	8.352	8.358	8.305	8.334	50,770	-0.02(-0.21%)
Jan 19, 2010	8.352	8.376	8.310	8.352	40,770	-0.02(-0.21%)
Jan 15, 2010	8.358	8.370	8.370	8.370	44,048	+0.03(+0.35%)
Jan 14, 2010	8.340	8.364	8.323	8.340	44,602	-0.03(-0.42%)
Jan 13, 2010	8.323	8.376	8.264	8.375	52,219	+0.03(+0.35%)
Jan 12, 2010	8.293	8.346	8.293	8.346	92,638	+0.00(+0.00%)
Jan 11, 2010	8.381	8.394	8.299	8.346	58,057	+0.00(+0.00%)
Jan 08, 2010	8.275	8.394	8.264	8.346	61,320	+0.08(+0.93%)
Jan 07, 2010	8.258	8.281	8.222	8.270	27,867	+0.04(+0.50%)
Jan 06, 2010	8.246	8.264	8.205	8.228	20,538	-0.01(-0.14%)
Jan 05, 2010	8.299	8.299	8.116	8.240	42,369	+0.03(+0.36%)
Jan 04, 2010	8.211	8.222	8.146	8.211	54,509	+0.00(+0.05%)
Dec 31, 2009	8.205	8.207	8.207	8.207	84,708	-0.03(-0.33%)
Dec 30, 2009	8.205	8.252	8.205	8.234	50,884	-0.02(-0.21%)
Dec 29, 2009	8.234	8.252	8.211	8.252	61,620	+0.00(+0.00%)
Dec 28, 2009	8.199	8.264	8.187	8.252	83,493	+0.08(+0.94%)
Dec 24, 2009	8.175	8.175	8.128	8.175	43,770	+0.01(+0.14%)
Dec 23, 2009	8.146	8.175	8.110	8.163	101,458	+0.01(+0.14%)
Dec 22, 2009	8.069	8.157	8.069	8.152	71,270	+0.01(+0.14%)
Dec 21, 2009	8.087	8.157	8.087	8.140	65,730	-0.01(-0.07%)
Dec 18, 2009	8.087	8.146	8.082	8.146	38,352	+0.08(+0.94%)
Dec 17, 2009	8.092	8.110	8.063	8.070	42,986	-0.04(-0.51%)
Dec 16, 2009	8.039	8.134	7.998	8.111	95,723	-0.00(-0.06%)
Dec 15, 2009	8.175	8.175	8.104	8.116	92,945	-0.03(-0.36%)
Dec 14, 2009	8.128	8.163	8.110	8.146	88,699	+0.03(+0.41%)
Dec 11, 2009	8.157	8.157	7.998	8.113	117,520	-0.06(-0.69%)
Dec 10, 2009	8.110	8.169	8.075	8.169	69,638	+0.08(+1.02%)
Dec 09, 2009	8.116	8.116	8.087	8.087	80,527	-0.01(-0.07%)
Dec 08, 2009	8.087	8.116	8.075	8.092	73,304	+0.01(+0.15%)
Dec 07, 2009	8.075	8.087	8.039	8.081	47,294	+0.04(+0.51%)
Dec 04, 2009	8.081	8.087	8.033	8.039	78,260	-0.03(-0.37%)
Dec 03, 2009	7.998	8.081	7.998	8.069	67,831	+0.04(+0.44%)
Dec 02, 2009	8.116	8.116	8.016	8.033	56,598	+0.03(+0.37%)
Dec 01, 2009	8.028	8.039	7.998	8.004	55,619	+0.02(+0.30%)
Nov 30, 2009	7.969	7.992	7.968	7.980	44,565	+0.01(+0.15%)
Nov 27, 2009	7.957	7.969	7.910	7.969	29,732	+0.01(+0.15%)
Nov 25, 2009	7.904	7.957	7.880	7.957	37,749	+0.08(+0.97%)
Nov 24, 2009	7.898	7.933	7.862	7.880	52,060	-0.03(-0.37%)
Nov 23, 2009	7.910	7.945	7.897	7.910	31,130	+0.00(+0.00%)
Nov 20, 2009	7.904	7.915	7.865	7.910	50,005	+0.01(+0.07%)
Nov 19, 2009	7.898	7.904	7.821	7.904	38,012	+0.03(+0.37%)
Nov 18, 2009	7.904	7.904	7.821	7.874	62,931	+0.05(+0.68%)
Nov 17, 2009	7.827	7.845	7.756	7.821	59,004	+0.00(+0.00%)
Nov 16, 2009	7.756	7.884	7.756	7.821	36,517	+0.03(+0.38%)
Nov 13, 2009	7.803	7.845	7.791	7.791	37,602	+0.00(+0.00%)
Nov 12, 2009	7.880	7.904	7.791	7.791	38,765	-0.09(-1.12%)
Nov 11, 2009	7.915	7.927	7.868	7.880	48,212	-0.04(-0.45%)
Nov 10, 2009	7.809	7.969	7.809	7.915	84,943	-0.08(-0.96%)
Nov 09, 2009	7.974	8.010	7.969	7.992	69,813	-0.01(-0.15%)
Nov 06, 2009	8.004	8.004	7.980	8.004	66,872	+0.00(+0.00%)
Nov 05, 2009	8.028	8.028	7.989	8.004	79,207	+0.02(+0.30%)
Nov 04, 2009	7.986	8.122	7.969	7.980	100,260	+0.01(+0.15%)
Nov 03, 2009	7.969	8.039	7.963	7.969	32,180	+0.02(+0.30%)