Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.152	8.276	8.141	8.194	108,753	+0.03(+0.36%)
Jan 30, 2006	8.206	8.276	8.158	8.164	35,065	-0.07(-0.86%)
Jan 27, 2006	8.265	8.265	8.164	8.235	22,360	+0.07(+0.87%)
Jan 26, 2006	8.223	8.253	8.164	8.164	43,535	-0.06(-0.72%)
Jan 25, 2006	8.276	8.276	8.211	8.224	45,398	-0.05(-0.56%)
Jan 24, 2006	8.206	8.271	8.206	8.271	49,972	+0.12(+1.45%)
Jan 23, 2006	8.147	8.265	8.105	8.152	43,196	+0.05(+0.66%)
Jan 20, 2006	7.964	8.253	7.964	8.099	68,944	-0.01(-0.15%)
Jan 19, 2006	8.123	8.247	8.076	8.111	86,053	+0.02(+0.29%)
Jan 18, 2006	8.017	8.117	8.017	8.087	72,502	+0.06(+0.74%)
Jan 17, 2006	7.975	8.087	7.975	8.028	36,589	-0.03(-0.37%)
Jan 13, 2006	8.241	8.241	8.017	8.058	73,179	-0.17(-2.08%)
Jan 12, 2006	7.958	8.229	7.958	8.229	37,606	+0.15(+1.90%)
Jan 11, 2006	7.969	8.082	7.969	8.076	101,299	+0.00(+0.00%)
Jan 10, 2006	8.099	8.211	8.064	8.076	62,168	-0.02(-0.22%)
Jan 09, 2006	8.105	8.147	8.070	8.093	16,770	+0.01(+0.07%)
Jan 06, 2006	8.093	8.141	8.058	8.088	61,152	+0.01(+0.15%)
Jan 05, 2006	8.046	8.087	7.993	8.076	47,600	+0.03(+0.37%)
Jan 04, 2006	7.969	8.046	7.969	8.046	30,999	+0.04(+0.52%)
Jan 03, 2006	7.875	8.011	7.875	8.005	53,360	+0.13(+1.65%)
Dec 30, 2005	7.904	7.928	7.822	7.875	109,600	-0.01(-0.07%)
Dec 29, 2005	7.822	7.887	7.810	7.881	61,152	+0.07(+0.91%)
Dec 28, 2005	7.781	7.810	7.746	7.810	63,354	+0.07(+0.92%)
Dec 27, 2005	7.810	7.822	7.739	7.739	125,692	-0.01(-0.08%)
Dec 23, 2005	7.710	7.757	7.698	7.745	43,365	+0.05(+0.61%)
Dec 22, 2005	7.674	7.757	7.674	7.698	74,365	+0.02(+0.23%)
Dec 21, 2005	7.680	7.733	7.680	7.680	74,704	+0.00(+0.00%)
Dec 20, 2005	7.739	7.757	7.674	7.680	81,310	-0.02(-0.23%)
Dec 19, 2005	7.757	7.757	7.680	7.698	44,043	-0.03(-0.38%)
Dec 16, 2005	7.710	7.733	7.710	7.727	57,933	-0.01(-0.08%)
Dec 15, 2005	7.733	7.751	7.674	7.733	71,655	-0.01(-0.08%)
Dec 14, 2005	7.733	7.745	7.698	7.739	54,376	+0.01(+0.15%)
Dec 13, 2005	7.792	7.792	7.674	7.727	85,376	-0.04(-0.53%)
Dec 12, 2005	7.710	7.775	7.704	7.769	58,950	+0.04(+0.53%)
Dec 09, 2005	7.751	7.769	7.716	7.727	52,174	-0.02(-0.30%)
Dec 08, 2005	7.704	7.751	7.704	7.751	49,633	+0.07(+0.92%)
Dec 07, 2005	7.721	7.769	7.645	7.680	123,321	-0.05(-0.69%)
Dec 06, 2005	7.721	7.769	7.686	7.733	69,791	+0.01(+0.15%)
Dec 05, 2005	7.704	7.733	7.651	7.721	87,747	-0.01(-0.08%)
Dec 02, 2005	7.745	7.745	7.692	7.727	89,611	-0.02(-0.23%)
Dec 01, 2005	7.810	7.810	7.674	7.745	74,534	+0.08(+1.08%)
Nov 30, 2005	7.763	7.786	7.627	7.662	174,648	-0.04(-0.54%)
Nov 29, 2005	7.792	7.810	7.698	7.704	80,802	-0.07(-0.91%)
Nov 28, 2005	7.810	7.810	7.733	7.775	30,322	+0.06(+0.77%)
Nov 25, 2005	7.716	7.745	7.698	7.716	39,638	-0.01(-0.15%)
Nov 23, 2005	7.733	7.745	7.692	7.727	32,524	+0.00(+0.00%)
Nov 22, 2005	7.745	7.745	7.698	7.727	54,037	-0.05(-0.61%)
Nov 21, 2005	7.763	7.810	7.733	7.775	83,174	+0.01(+0.15%)
Nov 18, 2005	7.733	7.775	7.733	7.763	45,398	+0.04(+0.54%)
Nov 17, 2005	7.763	7.769	7.704	7.721	51,666	-0.04(-0.53%)
Nov 16, 2005	7.680	7.769	7.680	7.763	34,218	+0.08(+1.00%)
Nov 15, 2005	7.769	7.710	7.680	7.686	36,928	-0.02(-0.31%)
Nov 14, 2005	7.739	7.739	7.657	7.710	56,578	-0.06(-0.76%)
Nov 11, 2005	7.769	7.816	7.727	7.769	37,775	-0.02(-0.30%)
Nov 10, 2005	7.798	7.816	7.786	7.792	42,179	-0.04(-0.53%)
Nov 09, 2005	7.881	7.881	7.816	7.834	18,633	-0.04(-0.45%)
Nov 08, 2005	7.934	7.934	7.798	7.869	43,873	+0.01(+0.16%)
Nov 07, 2005	7.786	7.857	7.786	7.857	18,464	+0.08(+0.98%)
Nov 04, 2005	7.881	7.881	7.769	7.781	36,759	-0.11(-1.42%)
Nov 03, 2005	7.910	7.940	7.869	7.893	39,469	-0.04(-0.51%)
Nov 02, 2005	7.964	7.964	7.916	7.933	25,748	-0.02(-0.23%)