Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.972	9.091	8.949	9.026	34,568	+0.10(+1.13%)
Jan 29, 2004	9.002	9.002	8.889	8.925	58,008	-0.03(-0.33%)
Jan 28, 2004	9.061	9.085	8.955	8.955	35,243	-0.09(-0.98%)
Jan 27, 2004	9.103	9.103	9.032	9.044	54,129	-0.06(-0.65%)
Jan 26, 2004	9.127	9.133	9.067	9.103	35,580	-0.03(-0.32%)
Jan 23, 2004	9.127	9.133	9.067	9.133	118,545	+0.04(+0.46%)
Jan 22, 2004	9.121	9.162	9.079	9.091	58,008	+0.01(+0.13%)
Jan 21, 2004	9.073	9.138	9.067	9.079	41,145	+0.01(+0.07%)
Jan 20, 2004	9.127	9.144	9.044	9.073	80,772	-0.05(-0.52%)
Jan 16, 2004	8.990	9.121	8.990	9.121	115,172	+0.14(+1.59%)
Jan 15, 2004	9.109	9.109	8.966	8.978	50,757	-0.12(-1.37%)
Jan 14, 2004	9.038	9.103	8.984	9.103	60,706	+0.09(+0.99%)
Jan 13, 2004	9.044	9.085	8.972	9.014	34,231	-0.04(-0.39%)
Jan 12, 2004	9.038	9.115	9.020	9.050	79,423	+0.01(+0.13%)
Jan 09, 2004	9.038	9.038	8.955	9.038	51,094	+0.04(+0.46%)
Jan 08, 2004	9.044	9.044	8.955	8.996	59,862	+0.04(+0.46%)
Jan 07, 2004	9.050	9.079	8.949	8.955	83,976	-0.08(-0.92%)
Jan 06, 2004	8.955	9.073	8.937	9.038	50,082	+0.09(+0.99%)
Jan 05, 2004	9.020	9.026	8.895	8.949	38,953	-0.08(-0.85%)
Jan 02, 2004	9.079	9.079	9.008	9.026	17,031	-0.05(-0.59%)
Dec 31, 2003	9.032	9.079	9.008	9.079	20,235	+0.08(+0.86%)
Dec 30, 2003	9.026	9.026	9.002	9.002	20,235	+0.08(+0.93%)
Dec 29, 2003	8.895	8.961	8.895	8.919	29,004	+0.08(+0.94%)
Dec 26, 2003	8.866	8.872	8.836	8.836	9,274	+0.01(+0.07%)
Dec 24, 2003	8.842	8.866	8.824	8.830	10,960	+0.01(+0.13%)
Dec 23, 2003	8.872	8.949	8.759	8.818	58,851	-0.05(-0.54%)
Dec 22, 2003	8.806	8.848	8.806	8.866	18,043	+0.02(+0.27%)
Dec 19, 2003	8.937	8.937	8.842	8.842	19,729	-0.11(-1.26%)
Dec 18, 2003	8.812	8.961	8.812	8.955	36,592	+0.08(+0.94%)
Dec 17, 2003	8.961	8.996	8.753	8.872	74,533	-0.11(-1.25%)
Dec 16, 2003	8.955	8.984	8.925	8.984	30,015	+0.12(+1.34%)
Dec 15, 2003	8.860	8.919	8.866	8.866	50,251	-0.02(-0.20%)
Dec 12, 2003	8.866	8.895	8.848	8.883	44,180	-0.01(-0.13%)
Dec 11, 2003	8.794	8.895	8.735	8.895	47,890	+0.09(+1.01%)
Dec 10, 2003	8.895	8.901	8.806	8.806	32,545	-0.09(-1.00%)
Dec 09, 2003	8.830	8.889	8.830	8.895	43,168	+0.02(+0.20%)
Dec 08, 2003	8.836	8.889	8.830	8.878	24,619	+0.06(+0.67%)
Dec 05, 2003	8.866	8.866	8.818	8.818	25,800	-0.03(-0.34%)
Dec 04, 2003	8.818	8.866	8.818	8.848	23,270	+0.04(+0.40%)
Dec 03, 2003	8.789	8.812	8.789	8.812	11,129	+0.01(+0.13%)
Dec 02, 2003	8.759	8.759	8.759	8.800	54,298	+0.04(+0.47%)
Dec 01, 2003	8.836	8.836	8.759	8.759	34,737	-0.07(-0.81%)
Nov 28, 2003	8.806	8.836	8.783	8.830	13,827	+0.07(+0.74%)
Nov 26, 2003	8.723	8.765	8.747	8.765	30,015	+0.06(+0.68%)
Nov 25, 2003	8.717	8.717	8.682	8.706	15,513	+0.05(+0.62%)
Nov 24, 2003	8.658	8.735	8.658	8.652	61,211	-0.07(-0.82%)
Nov 21, 2003	8.842	8.842	8.711	8.723	66,776	-0.12(-1.34%)
Nov 20, 2003	8.824	8.836	8.759	8.842	46,541	+0.04(+0.40%)
Nov 19, 2003	8.729	8.836	8.729	8.806	20,741	+0.09(+1.02%)
Nov 18, 2003	8.706	8.771	8.694	8.717	25,800	+0.08(+0.89%)
Nov 17, 2003	8.717	8.717	8.599	8.640	89,372	-0.07(-0.82%)
Nov 14, 2003	8.747	8.747	8.711	8.711	17,200	+0.01(+0.07%)
Nov 13, 2003	8.735	8.735	8.706	8.706	31,027	-0.03(-0.34%)
Nov 12, 2003	8.729	8.747	8.700	8.735	38,615	-0.08(-0.87%)
Nov 11, 2003	8.765	8.854	8.765	8.812	27,823	+0.05(+0.54%)
Nov 10, 2003	8.883	8.883	8.765	8.765	44,686	-0.10(-1.14%)
Nov 07, 2003	8.860	8.866	8.812	8.866	7,251	+0.01(+0.07%)
Nov 06, 2003	8.866	8.866	8.806	8.860	23,439	+0.01(+0.07%)
Nov 05, 2003	8.848	8.866	8.812	8.854	16,862	+0.00(+0.00%)
Nov 04, 2003	8.848	8.848	8.848	8.854	25,567	+0.05(+0.54%)
Nov 03, 2003	8.783	8.866	8.759	8.806	35,074	+0.06(+0.68%)
Oct 31, 2003	8.688	8.747	8.688	8.747	10,623	+0.11(+1.24%)
Oct 30, 2003	8.640	8.640	8.640	8.640	35,580	-0.08(-0.88%)
Oct 29, 2003	8.658	8.717	8.617	8.717	26,811	+0.09(+1.10%)
Oct 28, 2003	8.741	8.741	8.623	8.623	32,545	-0.12(-1.36%)
Oct 27, 2003	8.717	8.771	8.688	8.741	18,043	+0.04(+0.48%)
Oct 24, 2003	8.700	8.706	8.534	8.700	29,172	+0.02(+0.27%)
Oct 23, 2003	8.581	8.676	8.581	8.676	6,576	+0.08(+0.97%)
Oct 22, 2003	8.646	8.717	8.593	8.593	41,988	+0.07(+0.84%)
Oct 21, 2003	8.522	8.563	8.522	8.522	15,851	+0.07(+0.77%)
Oct 20, 2003	8.545	8.551	8.498	8.456	61,886	-0.10(-1.18%)
Oct 17, 2003	8.557	8.569	8.557	8.557	15,513	-0.01(-0.07%)
Oct 16, 2003	8.623	8.623	8.563	8.563	29,847	-0.04(-0.41%)
Oct 15, 2003	8.617	8.623	8.569	8.599	67,113	+0.02(+0.21%)
Oct 14, 2003	8.611	8.611	8.498	8.581	42,831	-0.04(-0.48%)
Oct 13, 2003	8.599	8.628	8.587	8.623	16,525	+0.02(+0.28%)
Oct 10, 2003	8.688	8.688	8.593	8.599	18,717	-0.08(-0.89%)
Oct 09, 2003	8.640	8.640	8.640	8.676	7,588	+0.00(+0.00%)
Oct 08, 2003	8.628	8.676	8.628	8.676	21,247	+0.04(+0.48%)
Oct 07, 2003	8.569	8.611	8.569	8.634	19,223	+0.12(+1.46%)
Oct 06, 2003	8.569	8.569	8.456	8.510	55,478	-0.15(-1.78%)
Oct 03, 2003	8.605	8.664	8.605	8.664	20,741	-0.01(-0.14%)
Oct 02, 2003	8.634	8.676	8.569	8.676	31,364	+0.03(+0.34%)
Oct 01, 2003	8.599	8.646	8.557	8.646	35,917	+0.07(+0.83%)
Sep 30, 2003	8.587	8.611	8.569	8.575	29,509	+0.04(+0.49%)
Sep 29, 2003	8.516	8.534	8.480	8.534	17,537	+0.00(+0.00%)
Sep 26, 2003	8.456	8.534	8.421	8.534	22,427	+0.09(+1.05%)
Sep 25, 2003	8.445	8.445	8.409	8.445	72,847	+0.01(+0.14%)
Sep 24, 2003	8.409	8.433	8.409	8.433	11,803	+0.02(+0.28%)
Sep 23, 2003	8.415	8.415	8.391	8.409	36,086	+0.01(+0.14%)
Sep 22, 2003	8.356	8.415	8.356	8.397	80,435	+0.08(+1.00%)
Sep 19, 2003	8.397	8.421	8.362	8.314	40,470	-0.02(-0.28%)
Sep 18, 2003	8.451	8.480	8.338	8.338	57,839	-0.16(-1.88%)
Sep 17, 2003	8.456	8.498	8.456	8.498	47,215	+0.04(+0.49%)
Sep 16, 2003	8.302	8.456	8.362	8.456	32,713	+0.10(+1.21%)
Sep 15, 2003	8.415	8.415	8.302	8.356	48,058	-0.02(-0.28%)
Sep 12, 2003	8.403	8.451	8.379	8.379	32,545	-0.02(-0.21%)
Sep 11, 2003	8.468	8.468	8.397	8.397	51,600	-0.09(-1.12%)
Sep 10, 2003	8.373	8.492	8.373	8.492	16,525	+0.07(+0.85%)
Sep 09, 2003	8.373	8.451	8.373	8.421	34,737	+0.01(+0.14%)
Sep 08, 2003	8.344	8.427	8.344	8.409	26,811	+0.06(+0.71%)
Sep 05, 2003	8.344	8.350	8.314	8.350	29,341	+0.01(+0.14%)
Sep 04, 2003	8.219	8.362	8.219	8.338	29,847	-0.03(-0.35%)
Sep 03, 2003	8.368	8.397	8.338	8.368	32,039	+0.02(+0.21%)
Sep 02, 2003	8.338	8.391	8.326	8.350	10,960	+0.01(+0.07%)
Aug 29, 2003	8.320	8.391	8.243	8.344	23,945	+0.05(+0.64%)
Aug 28, 2003	8.285	8.290	8.196	8.290	35,749	+0.01(+0.07%)
Aug 27, 2003	8.302	8.344	8.184	8.285	28,160	+0.02(+0.22%)
Aug 26, 2003	8.421	8.421	8.196	8.267	53,286	-0.04(-0.43%)
Aug 25, 2003	8.356	8.385	8.290	8.302	42,157	-0.05(-0.64%)
Aug 22, 2003	8.302	8.356	8.225	8.356	29,004	+0.01(+0.07%)
Aug 21, 2003	8.332	8.362	8.184	8.350	47,215	+0.05(+0.64%)
Aug 20, 2003	8.285	8.356	8.231	8.296	43,843	+0.00(+0.00%)
Aug 19, 2003	8.273	8.296	8.196	8.296	44,686	-0.02(-0.29%)
Aug 18, 2003	8.385	8.474	8.196	8.320	70,992	-0.02(-0.28%)
Aug 15, 2003	8.344	8.344	8.344	8.344	7,925	+0.01(+0.07%)
Aug 14, 2003	8.421	8.421	8.172	8.338	62,223	-0.11(-1.33%)
Aug 13, 2003	8.427	8.540	8.421	8.451	36,592	-0.14(-1.59%)
Aug 12, 2003	8.658	8.658	8.534	8.587	33,219	-0.05(-0.55%)
Aug 11, 2003	8.824	8.824	8.557	8.634	44,011	-0.11(-1.22%)
Aug 08, 2003	8.883	8.883	8.694	8.741	24,451	+0.04(+0.41%)
Aug 07, 2003	8.599	8.747	8.433	8.706	34,231	+0.11(+1.24%)
Aug 06, 2003	8.480	8.599	8.468	8.599	34,737	+0.11(+1.26%)
Aug 05, 2003	8.540	8.551	8.451	8.492	21,078	-0.02(-0.28%)
Aug 04, 2003	8.534	8.581	8.421	8.516	31,870	+0.07(+0.84%)
Aug 01, 2003	8.451	8.575	8.379	8.445	59,525	-0.03(-0.35%)
Jul 31, 2003	8.806	8.806	8.373	8.474	65,427	-0.33(-3.77%)
Jul 30, 2003	8.765	8.806	8.694	8.806	30,353	+0.07(+0.81%)
Jul 29, 2003	8.646	8.741	8.575	8.735	49,576	+0.09(+1.03%)
Jul 28, 2003	8.895	9.044	8.646	8.646	93,082	-0.37(-4.08%)
Jul 25, 2003	9.044	9.115	8.878	9.014	30,353	-0.03(-0.33%)
Jul 24, 2003	8.990	9.186	8.907	9.044	53,455	+0.06(+0.66%)
Jul 23, 2003	8.966	8.984	8.895	8.984	38,953	+0.03(+0.33%)
Jul 22, 2003	8.984	8.984	8.895	8.955	43,674	-0.03(-0.33%)
Jul 21, 2003	8.966	9.014	8.925	8.984	33,556	+0.03(+0.33%)
Jul 18, 2003	9.050	9.073	8.901	8.955	39,290	-0.07(-0.72%)
Jul 17, 2003	9.121	9.162	9.020	9.020	69,474	-0.09(-1.04%)
Jul 16, 2003	9.133	9.133	9.014	9.115	58,008	-0.02(-0.19%)
Jul 15, 2003	9.299	9.322	9.079	9.133	38,615	-0.17(-1.79%)
Jul 14, 2003	9.204	9.299	9.133	9.299	43,000	+0.09(+1.03%)
Jul 11, 2003	9.287	9.299	9.156	9.204	21,247	-0.10(-1.08%)
Jul 10, 2003	9.239	9.310	9.133	9.305	45,023	+0.06(+0.64%)
Jul 09, 2003	9.245	9.322	9.245	9.245	50,419	+0.01(+0.06%)
Jul 08, 2003	9.239	9.275	9.198	9.239	28,835	+0.02(+0.19%)
Jul 07, 2003	9.091	9.340	9.091	9.221	44,349	+0.13(+1.44%)
Jul 03, 2003	9.085	9.138	9.073	9.091	28,160	-0.04(-0.45%)
Jul 02, 2003	9.162	9.162	9.073	9.133	59,019	+0.00(+0.00%)
Jul 01, 2003	9.192	9.192	9.073	9.133	43,843	-0.06(-0.65%)
Jun 30, 2003	9.245	9.245	9.079	9.192	43,843	+0.03(+0.32%)
Jun 27, 2003	9.168	9.346	9.162	9.162	39,290	-0.07(-0.77%)
Jun 26, 2003	9.221	9.257	9.174	9.233	40,807	+0.01(+0.13%)
Jun 25, 2003	9.198	9.399	9.162	9.221	56,490	+0.04(+0.45%)
Jun 24, 2003	9.192	9.192	9.103	9.180	42,325	+0.02(+0.19%)
Jun 23, 2003	9.162	9.162	9.026	9.162	43,000	+0.05(+0.59%)
Jun 20, 2003	9.109	9.192	9.002	9.109	85,325	+0.00(+0.00%)
Jun 19, 2003	9.168	9.216	9.061	9.109	63,235	-0.05(-0.58%)
Jun 18, 2003	9.281	9.281	9.162	9.162	53,623	-0.13(-1.40%)
Jun 17, 2003	9.275	9.411	9.227	9.293	79,929	-0.01(-0.13%)
Jun 16, 2003	9.376	9.376	9.269	9.305	82,965	+0.08(+0.84%)
Jun 13, 2003	9.233	9.263	9.192	9.227	36,592	+0.04(+0.39%)
Jun 12, 2003	9.180	9.245	9.121	9.192	63,572	-0.02(-0.26%)
Jun 11, 2003	9.281	9.293	9.144	9.216	98,310	-0.15(-1.65%)
Jun 10, 2003	9.328	9.370	9.210	9.370	40,470	+0.05(+0.57%)
Jun 09, 2003	9.269	9.334	9.210	9.316	65,764	+0.05(+0.51%)
Jun 06, 2003	9.162	9.269	9.079	9.269	60,706	+0.14(+1.56%)
Jun 05, 2003	9.239	9.340	9.073	9.127	161,377	-0.10(-1.09%)
Jun 04, 2003	9.192	9.322	9.168	9.227	21,415	+0.00(+0.00%)
Jun 03, 2003	9.192	9.227	9.079	9.227	76,894	+0.10(+1.10%)
Jun 02, 2003	9.245	9.251	9.073	9.127	101,345	-0.11(-1.16%)
May 30, 2003	9.204	9.233	9.067	9.233	76,219	+0.10(+1.10%)
May 29, 2003	9.026	9.186	8.949	9.133	46,709	+0.09(+0.98%)
May 28, 2003	9.026	9.138	9.008	9.044	60,706	+0.07(+0.73%)
May 27, 2003	9.038	9.156	8.955	8.978	124,278	-0.09(-1.05%)
May 23, 2003	9.127	9.127	9.038	9.073	23,776	-0.01(-0.07%)
May 22, 2003	9.008	9.150	9.008	9.079	90,384	+0.00(+0.00%)
May 21, 2003	9.067	9.079	9.008	9.079	44,011	+0.01(+0.13%)
May 20, 2003	9.050	9.079	9.020	9.067	54,972	+0.02(+0.26%)
May 19, 2003	9.014	9.079	9.002	9.044	44,517	-0.07(-0.78%)
May 16, 2003	9.162	9.186	9.044	9.115	37,941	-0.02(-0.19%)
May 15, 2003	9.044	9.251	9.014	9.133	43,168	+0.09(+0.98%)
May 14, 2003	9.050	9.050	8.966	9.044	26,474	-0.01(-0.07%)
May 13, 2003	9.121	9.287	8.955	9.050	105,223	-0.08(-0.91%)
May 12, 2003	9.121	9.192	8.966	9.133	66,439	+0.13(+1.45%)
May 09, 2003	9.044	9.073	8.937	9.002	31,196	+0.04(+0.46%)
May 08, 2003	8.919	9.002	8.895	8.961	47,721	+0.07(+0.73%)
May 07, 2003	8.931	8.937	8.878	8.895	29,847	-0.04(-0.40%)
May 06, 2003	8.925	8.943	8.883	8.931	17,705	+0.05(+0.60%)
May 05, 2003	8.895	8.949	8.866	8.878	35,074	-0.05(-0.53%)
May 02, 2003	8.955	8.955	8.895	8.925	25,294	-0.03(-0.33%)
May 01, 2003	8.949	8.955	8.919	8.955	44,686	+0.03(+0.33%)
Apr 30, 2003	8.907	8.925	8.878	8.925	39,121	+0.05(+0.60%)
Apr 29, 2003	8.901	8.925	8.872	8.872	27,486	+0.01(+0.13%)
Apr 28, 2003	8.895	8.925	8.860	8.860	25,125	-0.02(-0.20%)
Apr 25, 2003	8.895	8.907	8.842	8.878	32,545	-0.01(-0.13%)
Apr 24, 2003	8.925	8.949	8.848	8.889	32,039	-0.04(-0.40%)
Apr 23, 2003	8.955	8.955	8.854	8.925	66,102	+0.00(+0.00%)
Apr 22, 2003	8.949	8.955	8.895	8.925	29,509	-0.09(-0.99%)
Apr 21, 2003	8.949	9.014	8.895	9.014	36,929	+0.07(+0.80%)
Apr 17, 2003	8.955	8.955	8.895	8.943	23,945	-0.01(-0.13%)
Apr 16, 2003	8.872	8.955	8.836	8.955	53,286	+0.08(+0.94%)
Apr 15, 2003	8.836	8.883	8.830	8.872	24,113	+0.04(+0.47%)
Apr 14, 2003	8.984	8.984	8.830	8.830	27,992	-0.07(-0.73%)
Apr 11, 2003	8.901	8.955	8.866	8.895	19,392	-0.02(-0.27%)
Apr 10, 2003	8.872	8.919	8.866	8.919	10,623	+0.02(+0.27%)
Apr 09, 2003	8.895	8.919	8.866	8.895	18,886	-0.01(-0.13%)
Apr 08, 2003	8.872	8.919	8.872	8.907	12,815	-0.01(-0.07%)
Apr 07, 2003	8.901	8.937	8.806	8.913	90,047	-0.08(-0.92%)
Apr 04, 2003	8.931	9.008	8.895	8.996	40,639	+0.07(+0.73%)
Apr 03, 2003	8.895	8.931	8.872	8.931	31,364	+0.04(+0.40%)
Apr 02, 2003	8.895	8.895	8.842	8.895	59,357	+0.05(+0.60%)
Apr 01, 2003	8.866	8.907	8.812	8.842	33,894	-0.11(-1.26%)
Mar 31, 2003	8.895	9.014	8.836	8.955	57,164	+0.08(+0.94%)
Mar 28, 2003	8.824	8.872	8.824	8.872	19,054	+0.04(+0.47%)
Mar 27, 2003	8.842	8.848	8.824	8.830	23,607	-0.01(-0.13%)
Mar 26, 2003	8.818	8.866	8.818	8.842	22,596	-0.05(-0.60%)
Mar 25, 2003	8.836	8.901	8.789	8.895	91,565	+0.06(+0.67%)
Mar 24, 2003	8.777	8.889	8.777	8.836	25,462	+0.04(+0.47%)
Mar 21, 2003	8.848	8.860	8.794	8.794	16,019	+0.02(+0.20%)
Mar 20, 2003	8.866	8.878	8.777	8.777	27,655	-0.05(-0.60%)
Mar 19, 2003	8.866	8.878	8.794	8.830	10,960	+0.04(+0.40%)
Mar 18, 2003	8.729	8.854	8.729	8.794	15,007	+0.01(+0.07%)
Mar 17, 2003	8.688	8.789	8.688	8.789	10,960	+0.09(+1.09%)
Mar 14, 2003	8.717	8.889	8.676	8.694	45,698	-0.01(-0.14%)
Mar 13, 2003	8.824	8.824	8.706	8.706	39,121	-0.10(-1.14%)
Mar 12, 2003	8.889	8.919	8.682	8.806	75,713	-0.07(-0.80%)
Mar 11, 2003	8.842	8.955	8.836	8.878	39,627	-0.02(-0.20%)
Mar 10, 2003	8.806	8.895	8.806	8.895	41,145	+0.02(+0.20%)
Mar 07, 2003	8.895	8.895	8.824	8.878	9,105	-0.02(-0.20%)
Mar 06, 2003	8.889	8.895	8.889	8.895	15,345	+0.00(+0.00%)
Mar 05, 2003	8.895	8.895	8.854	8.895	75,545	+0.00(+0.00%)
Mar 04, 2003	8.889	8.895	8.889	8.895	30,184	+0.05(+0.54%)
Mar 03, 2003	8.889	8.889	8.789	8.848	40,639	-0.01(-0.07%)
Feb 28, 2003	8.878	8.889	8.836	8.854	18,717	-0.02(-0.27%)
Feb 27, 2003	8.783	8.889	8.783	8.878	29,509	+0.09(+1.08%)
Feb 26, 2003	8.759	8.836	8.759	8.783	26,137	+0.02(+0.27%)
Feb 25, 2003	8.818	8.872	8.759	8.759	68,125	-0.12(-1.34%)
Feb 24, 2003	8.842	8.878	8.824	8.878	7,082	-0.01(-0.13%)
Feb 21, 2003	8.889	8.895	8.818	8.889	41,482	-0.01(-0.07%)
Feb 20, 2003	8.848	8.895	8.836	8.895	39,964	+0.05(+0.60%)
Feb 19, 2003	8.895	8.901	8.806	8.842	65,259	-0.03(-0.33%)
Feb 18, 2003	8.872	8.895	8.872	8.872	20,403	-0.02(-0.27%)
Feb 14, 2003	8.895	8.895	8.848	8.895	21,921	+0.01(+0.07%)
Feb 13, 2003	8.901	8.901	8.830	8.889	20,403	-0.01(-0.07%)
Feb 12, 2003	8.925	8.925	8.836	8.895	29,172	-0.05(-0.60%)
Feb 11, 2003	8.919	8.949	8.883	8.949	32,376	+0.03(+0.33%)
Feb 10, 2003	8.806	8.919	8.806	8.919	22,764	+0.14(+1.62%)
Feb 07, 2003	8.895	8.907	8.777	8.777	41,482	-0.11(-1.27%)
Feb 06, 2003	8.854	8.889	8.854	8.889	19,560	+0.09(+1.08%)
Feb 05, 2003	8.895	8.907	8.777	8.794	104,043	-0.10(-1.13%)
Feb 04, 2003	8.907	8.925	8.854	8.895	85,663	-0.01(-0.07%)