BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.967	10.01	9.967	9.997	55,166	-0.02(-0.20%)
Apr 29, 2024	10.04	10.05	9.997	10.02	32,486	-0.00(-0.05%)
Apr 26, 2024	10.02	10.05	10.01	10.02	29,511	+0.02(+0.25%)
Apr 25, 2024	10.01	10.02	9.967	9.997	59,274	-0.07(-0.69%)
Apr 24, 2024	10.08	10.08	10.05	10.07	41,363	+0.00(+0.00%)
Apr 23, 2024	10.02	10.10	10.02	10.07	31,723	+0.03(+0.30%)
Apr 22, 2024	10.08	10.09	10.03	10.04	36,535	-0.03(-0.30%)
Apr 19, 2024	10.14	10.15	10.07	10.07	67,692	-0.05(-0.49%)
Apr 18, 2024	10.14	10.15	10.07	10.12	47,506	-0.00(-0.02%)
Apr 17, 2024	10.13	10.14	10.08	10.12	31,937	+0.03(+0.32%)
Apr 16, 2024	10.06	10.14	9.997	10.09	38,075	+0.01(+0.10%)
Apr 15, 2024	10.12	10.16	10.05	10.08	155,409	-0.10(-0.98%)
Apr 12, 2024	10.20	10.20	10.16	10.18	41,621	+0.01(+0.14%)
Apr 11, 2024	10.22	10.22	10.15	10.16	80,177	+0.00(+0.00%)
Apr 10, 2024	10.25	10.25	10.12	10.16	123,562	-0.16(-1.54%)
Apr 09, 2024	10.28	10.32	10.28	10.32	20,577	+0.03(+0.29%)
Apr 08, 2024	10.31	10.32	10.28	10.29	41,607	+0.03(+0.29%)
Apr 05, 2024	10.23	10.31	10.23	10.26	45,906	-0.02(-0.19%)
Apr 04, 2024	10.38	10.38	10.27	10.28	80,799	-0.02(-0.19%)
Apr 03, 2024	10.30	10.35	10.27	10.30	71,989	-0.06(-0.57%)
Apr 02, 2024	10.30	10.39	10.26	10.36	85,643	+0.00(+0.00%)