BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.06	10.11	10.04	10.06	103,920	+0.04(+0.39%)
Jan 30, 2024	10.07	10.12	10.01	10.02	78,514	-0.05(-0.49%)
Jan 29, 2024	10.05	10.08	10.02	10.07	59,355	+0.06(+0.59%)
Jan 26, 2024	10.05	10.06	9.997	10.01	81,697	-0.06(-0.59%)
Jan 25, 2024	10.05	10.08	10.03	10.07	66,808	+0.08(+0.79%)
Jan 24, 2024	9.997	10.03	9.948	9.988	79,212	+0.04(+0.40%)
Jan 23, 2024	9.958	10.05	9.948	9.948	129,219	-0.03(-0.32%)
Jan 22, 2024	9.948	10.04	9.948	9.980	63,805	+0.06(+0.61%)
Jan 19, 2024	9.909	9.924	9.801	9.919	98,137	+0.02(+0.20%)
Jan 18, 2024	9.978	9.978	9.889	9.899	43,396	-0.08(-0.79%)
Jan 17, 2024	10.03	10.03	9.958	9.978	97,099	-0.06(-0.64%)
Jan 16, 2024	10.11	10.13	10.04	10.04	75,571	-0.09(-0.92%)
Jan 12, 2024	10.16	10.18	10.13	10.14	57,200	-0.02(-0.19%)
Jan 11, 2024	10.14	10.19	10.13	10.15	40,218	-0.01(-0.06%)
Jan 10, 2024	10.14	10.19	10.12	10.16	76,668	+0.02(+0.19%)
Jan 09, 2024	10.22	10.24	10.13	10.14	57,075	-0.08(-0.77%)
Jan 08, 2024	10.12	10.23	10.12	10.22	48,458	+0.09(+0.87%)
Jan 05, 2024	10.17	10.18	10.12	10.13	37,083	-0.04(-0.43%)
Jan 04, 2024	10.15	10.22	10.15	10.18	123,700	-0.00(-0.05%)
Jan 03, 2024	10.15	10.21	10.13	10.18	51,017	+0.02(+0.19%)
Jan 02, 2024	10.03	10.20	10.03	10.16	44,245	+0.05(+0.48%)
Dec 29, 2023	10.09	10.11	10.03	10.11	136,736	+0.04(+0.39%)
Dec 28, 2023	10.12	10.13	10.05	10.07	138,457	-0.09(-0.87%)
Dec 27, 2023	10.17	10.20	10.14	10.16	74,673	+0.06(+0.58%)
Dec 26, 2023	10.06	10.15	10.06	10.10	178,901	+0.00(+0.00%)
Dec 22, 2023	10.13	10.18	10.06	10.10	113,228	+0.04(+0.39%)
Dec 21, 2023	10.10	10.14	10.06	10.06	131,547	+0.01(+0.10%)
Dec 20, 2023	10.17	10.19	10.05	10.05	170,612	-0.07(-0.68%)
Dec 19, 2023	10.17	10.20	10.10	10.12	220,553	-0.01(-0.10%)
Dec 18, 2023	10.13	10.14	10.06	10.13	100,659	+0.00(+0.00%)
Dec 15, 2023	10.03	10.15	9.974	10.13	153,351	+0.17(+1.67%)
Dec 14, 2023	9.906	9.965	9.828	9.965	160,920	+0.13(+1.36%)
Dec 13, 2023	9.802	9.900	9.744	9.831	110,480	+0.05(+0.50%)
Dec 12, 2023	9.822	9.846	9.744	9.783	134,819	-0.06(-0.59%)
Dec 11, 2023	9.851	9.880	9.792	9.841	113,372	-0.01(-0.10%)
Dec 08, 2023	9.822	9.880	9.812	9.851	56,509	+0.00(+0.00%)
Dec 07, 2023	9.802	9.851	9.763	9.851	79,516	+0.06(+0.65%)
Dec 06, 2023	9.792	9.822	9.763	9.788	75,273	-0.00(-0.05%)
Dec 05, 2023	9.783	9.812	9.749	9.792	79,064	+0.05(+0.50%)
Dec 04, 2023	9.783	9.826	9.734	9.744	101,554	-0.07(-0.70%)
Dec 01, 2023	9.627	9.822	9.619	9.812	97,458	+0.22(+2.34%)
Nov 30, 2023	9.598	9.624	9.559	9.588	145,547	-0.04(-0.40%)
Nov 29, 2023	9.500	9.627	9.500	9.627	266,657	+0.15(+1.54%)
Nov 28, 2023	9.471	9.529	9.461	9.481	161,190	+0.02(+0.21%)
Nov 27, 2023	9.520	9.520	9.432	9.461	125,733	-0.02(-0.21%)
Nov 24, 2023	9.442	9.496	9.437	9.481	86,576	+0.05(+0.52%)
Nov 22, 2023	9.412	9.461	9.388	9.432	163,640	+0.09(+0.94%)
Nov 21, 2023	9.325	9.354	9.286	9.344	69,089	+0.03(+0.31%)
Nov 20, 2023	9.227	9.364	9.227	9.315	137,179	+0.04(+0.42%)
Nov 17, 2023	9.305	9.354	9.256	9.276	113,149	+0.02(+0.21%)
Nov 16, 2023	9.247	9.333	9.208	9.256	117,405	+0.08(+0.85%)
Nov 15, 2023	9.081	9.188	9.052	9.179	186,788	+0.12(+1.29%)
Nov 14, 2023	9.081	9.081	9.032	9.062	76,201	+0.15(+1.66%)
Nov 13, 2023	8.836	8.924	8.836	8.914	147,678	+0.03(+0.33%)
Nov 10, 2023	8.963	8.963	8.865	8.885	221,301	-0.01(-0.11%)
Nov 09, 2023	8.972	9.021	8.827	8.895	118,206	-0.10(-1.08%)
Nov 08, 2023	8.875	9.040	8.827	8.992	684,759	+0.17(+1.87%)
Nov 07, 2023	8.759	8.856	8.749	8.827	83,568	+0.14(+1.56%)
Nov 06, 2023	8.778	8.778	8.652	8.691	99,036	-0.11(-1.21%)
Nov 03, 2023	8.720	8.817	8.720	8.797	63,255	+0.13(+1.46%)
Nov 02, 2023	8.545	8.671	8.535	8.671	198,808	+0.20(+2.41%)