BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.92	12.02	11.89	12.02	83,983	+0.09(+0.73%)
Apr 29, 2021	11.96	11.96	11.88	11.93	64,974	+0.00(+0.00%)
Apr 28, 2021	11.92	11.94	11.88	11.93	20,917	-0.01(-0.07%)
Apr 27, 2021	11.92	11.95	11.92	11.94	42,341	+0.00(+0.01%)
Apr 26, 2021	11.92	11.96	11.92	11.94	27,547	+0.02(+0.14%)
Apr 23, 2021	11.92	11.95	11.92	11.92	56,409	-0.02(-0.15%)
Apr 22, 2021	11.94	11.95	11.90	11.94	42,194	+0.01(+0.07%)
Apr 21, 2021	11.93	11.95	11.86	11.93	75,255	-0.03(-0.22%)
Apr 20, 2021	11.94	11.96	11.93	11.96	36,179	+0.02(+0.15%)
Apr 19, 2021	11.93	11.95	11.90	11.94	45,279	+0.02(+0.15%)
Apr 16, 2021	11.93	11.94	11.90	11.92	117,989	-0.02(-0.15%)
Apr 15, 2021	11.92	11.95	11.90	11.94	67,844	+0.03(+0.29%)
Apr 14, 2021	11.86	11.92	11.86	11.91	36,386	+0.11(+0.90%)
Apr 13, 2021	11.80	11.81	11.80	11.80	71,186	+0.01(+0.07%)
Apr 12, 2021	11.78	11.80	11.78	11.79	94,066	+0.00(+0.00%)
Apr 09, 2021	11.78	11.79	11.78	11.79	50,281	+0.01(+0.07%)
Apr 08, 2021	11.78	11.97	11.77	11.78	36,469	+0.02(+0.15%)
Apr 07, 2021	11.71	11.78	11.71	11.77	187,078	+0.02(+0.15%)
Apr 06, 2021	11.68	11.76	11.68	11.75	48,731	+0.08(+0.67%)
Apr 05, 2021	11.69	11.75	11.66	11.67	70,638	-0.02(-0.15%)
Apr 01, 2021	11.70	11.70	11.67	11.69	123,051	+0.03(+0.22%)
Mar 31, 2021	11.62	11.69	11.62	11.66	149,154	+0.03(+0.30%)
Mar 30, 2021	11.57	11.63	11.56	11.63	147,687	+0.08(+0.68%)
Mar 29, 2021	11.61	11.63	11.54	11.55	174,393	-0.05(-0.45%)
Mar 26, 2021	11.58	11.63	11.54	11.60	61,929	+0.03(+0.23%)
Mar 25, 2021	11.56	11.58	11.53	11.58	30,148	+0.06(+0.53%)
Mar 24, 2021	11.49	11.55	11.49	11.52	162,595	+0.03(+0.23%)
Mar 23, 2021	11.45	11.53	11.43	11.49	108,401	-0.02(-0.15%)
Mar 22, 2021	11.43	11.51	11.40	11.51	40,049	+0.07(+0.61%)
Mar 19, 2021	11.40	11.49	11.36	11.44	69,886	+0.03(+0.23%)
Mar 18, 2021	11.51	11.53	11.35	11.41	100,568	-0.14(-1.20%)
Mar 17, 2021	11.57	11.62	11.47	11.55	70,813	-0.02(-0.15%)
Mar 16, 2021	11.60	11.61	11.55	11.57	172,988	-0.01(-0.07%)
Mar 15, 2021	11.59	11.63	11.57	11.58	130,117	-0.01(-0.08%)
Mar 12, 2021	11.58	11.61	11.52	11.58	42,670	+0.00(+0.01%)
Mar 11, 2021	11.57	11.61	11.54	11.58	43,835	+0.05(+0.45%)
Mar 10, 2021	11.52	11.57	11.49	11.53	144,257	+0.04(+0.38%)
Mar 09, 2021	11.51	11.52	11.49	11.49	118,196	+0.00(+0.00%)
Mar 08, 2021	11.48	11.51	11.45	11.49	53,771	+0.03(+0.23%)
Mar 05, 2021	11.45	11.49	11.40	11.46	72,124	+0.04(+0.38%)
Mar 04, 2021	11.49	11.51	11.40	11.42	66,036	-0.06(-0.53%)
Mar 03, 2021	11.46	11.49	11.46	11.48	80,615	+0.00(+0.00%)
Mar 02, 2021	11.49	11.49	11.46	11.48	85,899	+0.00(+0.00%)
Mar 01, 2021	11.50	11.52	11.47	11.48	86,119	+0.03(+0.23%)
Feb 26, 2021	11.55	11.55	11.45	11.45	75,597	+0.00(+0.00%)
Feb 25, 2021	11.53	11.56	11.41	11.45	177,748	-0.12(-1.04%)
Feb 24, 2021	11.43	11.57	11.37	11.57	168,794	+0.15(+1.29%)
Feb 23, 2021	11.32	11.44	11.28	11.43	136,512	+0.07(+0.61%)
Feb 22, 2021	11.49	11.49	11.33	11.36	102,073	-0.10(-0.83%)
Feb 19, 2021	11.45	11.51	11.43	11.45	63,904	+0.00(+0.00%)
Feb 18, 2021	11.49	11.52	11.45	11.45	84,586	-0.06(-0.52%)
Feb 17, 2021	11.57	11.58	11.49	11.51	49,411	-0.03(-0.30%)
Feb 16, 2021	11.56	11.59	11.49	11.55	217,444	-0.03(-0.22%)
Feb 12, 2021	11.61	11.64	11.54	11.57	58,000	-0.04(-0.36%)
Feb 11, 2021	11.58	11.63	11.56	11.62	92,292	+0.03(+0.22%)
Feb 10, 2021	11.55	11.66	11.55	11.59	105,719	+0.05(+0.45%)
Feb 09, 2021	11.56	11.62	11.53	11.54	88,821	-0.07(-0.59%)
Feb 08, 2021	11.65	11.69	11.56	11.61	98,349	-0.02(-0.15%)
Feb 05, 2021	11.55	11.69	11.55	11.63	102,964	+0.08(+0.67%)
Feb 04, 2021	11.55	11.57	11.49	11.55	67,608	+0.00(+0.00%)
Feb 03, 2021	11.56	11.57	11.50	11.55	36,131	+0.01(+0.07%)
Feb 02, 2021	11.57	11.57	11.53	11.54	78,860	-0.05(-0.45%)