BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.525	8.583	8.520	8.583	117,335	+0.06(+0.68%)
Apr 29, 2013	8.537	8.583	8.514	8.525	42,510	-0.04(-0.47%)
Apr 26, 2013	8.508	8.572	8.479	8.566	109,864	+0.09(+1.02%)
Apr 25, 2013	8.554	8.572	8.444	8.479	278,200	-0.08(-0.88%)
Apr 24, 2013	8.635	8.635	8.543	8.554	74,864	-0.03(-0.34%)
Apr 23, 2013	8.612	8.635	8.577	8.583	80,249	+0.01(+0.14%)
Apr 22, 2013	8.647	8.664	8.572	8.572	116,226	-0.05(-0.60%)
Apr 19, 2013	8.688	8.688	8.618	8.624	73,015	-0.08(-0.93%)
Apr 18, 2013	8.566	8.711	8.560	8.705	125,887	+0.13(+1.55%)
Apr 17, 2013	8.630	8.630	8.549	8.572	82,842	-0.03(-0.34%)
Apr 16, 2013	8.618	8.624	8.549	8.601	60,807	-0.04(-0.47%)
Apr 15, 2013	8.635	8.641	8.577	8.641	50,501	+0.01(+0.07%)
Apr 12, 2013	8.682	8.682	8.606	8.635	39,591	+0.01(+0.07%)
Apr 11, 2013	8.647	8.670	8.606	8.630	45,009	+0.02(+0.21%)
Apr 10, 2013	8.583	8.635	8.577	8.612	63,629	+0.01(+0.13%)
Apr 09, 2013	8.652	8.652	8.583	8.600	101,133	-0.02(-0.27%)
Apr 08, 2013	8.617	8.669	8.577	8.623	99,218	+0.00(+0.00%)
Apr 05, 2013	8.548	8.674	8.548	8.623	80,429	+0.06(+0.74%)
Apr 04, 2013	8.542	8.635	8.502	8.560	144,362	+0.02(+0.20%)
Apr 03, 2013	8.594	8.594	8.496	8.542	96,439	-0.01(-0.13%)
Apr 02, 2013	8.537	8.577	8.537	8.554	74,664	+0.01(+0.13%)
Apr 01, 2013	8.583	8.600	8.531	8.542	81,553	-0.02(-0.20%)
Mar 28, 2013	8.525	8.560	8.496	8.560	59,167	+0.01(+0.07%)
Mar 27, 2013	8.462	8.554	8.462	8.554	66,301	+0.05(+0.61%)
Mar 26, 2013	8.473	8.508	8.416	8.502	171,046	+0.02(+0.27%)
Mar 25, 2013	8.542	8.589	8.468	8.479	68,223	-0.09(-1.01%)
Mar 22, 2013	8.571	8.583	8.525	8.566	57,163	-0.02(-0.20%)
Mar 21, 2013	8.566	8.617	8.485	8.583	73,448	+0.03(+0.34%)
Mar 20, 2013	8.612	8.617	8.542	8.554	108,090	-0.01(-0.07%)
Mar 19, 2013	8.560	8.571	8.444	8.560	107,876	+0.08(+0.95%)
Mar 18, 2013	8.335	8.548	8.335	8.479	158,226	+0.11(+1.31%)
Mar 15, 2013	8.473	8.496	8.358	8.370	267,543	-0.14(-1.63%)
Mar 14, 2013	8.617	8.617	8.468	8.508	215,398	-0.10(-1.20%)
Mar 13, 2013	8.669	8.681	8.566	8.612	118,355	-0.01(-0.06%)
Mar 12, 2013	8.565	8.617	8.548	8.617	203,346	+0.06(+0.74%)
Mar 11, 2013	8.646	8.646	8.554	8.554	172,354	-0.06(-0.67%)
Mar 08, 2013	8.749	8.749	8.611	8.611	161,257	-0.13(-1.44%)
Mar 07, 2013	8.714	8.749	8.691	8.737	133,141	-0.01(-0.07%)
Mar 06, 2013	8.760	8.783	8.686	8.743	119,860	+0.01(+0.13%)
Mar 05, 2013	8.686	8.766	8.668	8.732	140,007	+0.03(+0.33%)
Mar 04, 2013	8.714	8.772	8.674	8.703	79,996	-0.03(-0.33%)
Mar 01, 2013	8.749	8.777	8.709	8.732	82,399	+0.03(+0.33%)
Feb 28, 2013	8.806	8.812	8.691	8.703	107,230	-0.09(-1.04%)
Feb 27, 2013	8.783	8.795	8.691	8.795	142,296	+0.01(+0.13%)
Feb 26, 2013	8.755	8.812	8.674	8.783	81,266	+0.03(+0.33%)
Feb 22, 2013	8.755	8.755	8.674	8.755	84,789	+0.02(+0.26%)
Feb 21, 2013	8.703	8.760	8.674	8.732	98,549	+0.06(+0.66%)
Feb 20, 2013	8.663	8.686	8.640	8.674	57,952	+0.06(+0.67%)
Feb 19, 2013	8.611	8.651	8.611	8.617	74,060	-0.02(-0.20%)
Feb 15, 2013	8.686	8.686	8.594	8.634	68,000	+0.01(+0.07%)
Feb 14, 2013	8.634	8.668	8.577	8.628	175,075	-0.03(-0.40%)
Feb 13, 2013	8.709	8.720	8.634	8.663	75,847	-0.02(-0.26%)
Feb 12, 2013	8.685	8.685	8.617	8.685	62,038	+0.05(+0.53%)
Feb 11, 2013	8.679	8.679	8.605	8.639	70,443	-0.03(-0.33%)
Feb 08, 2013	8.748	8.748	8.634	8.668	122,692	-0.05(-0.59%)
Feb 07, 2013	8.679	8.736	8.651	8.719	88,857	+0.04(+0.46%)
Feb 06, 2013	8.645	8.702	8.645	8.679	68,028	+0.06(+0.66%)
Feb 04, 2013	8.697	8.708	8.577	8.622	106,214	-0.04(-0.46%)