BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2022				13.07	0	+0.00(+0.00%)
Apr 07, 2022	12.97	13.13	12.97	13.07	102,654	-0.08(-0.61%)
Apr 06, 2022	13.20	13.27	13.14	13.15	41,477	-0.13(-0.96%)
Apr 05, 2022	13.50	13.51	13.25	13.28	36,633	-0.22(-1.62%)
Apr 04, 2022	13.25	13.50	13.25	13.50	53,870	+0.21(+1.57%)