BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.415	7.434	7.405	7.434	9,067	-0.00(-0.07%)
Apr 27, 2006	7.444	7.444	7.380	7.439	38,283	+0.01(+0.20%)
Apr 26, 2006	7.454	7.454	7.385	7.425	49,567	+0.03(+0.47%)
Apr 25, 2006	7.410	7.410	7.345	7.390	50,977	+0.03(+0.40%)
Apr 24, 2006	7.385	7.385	7.345	7.360	6,044	-0.02(-0.34%)
Apr 21, 2006	7.395	7.395	7.380	7.385	24,380	+0.04(+0.54%)
Apr 20, 2006	7.266	7.345	7.266	7.345	21,559	+0.12(+1.72%)
Apr 19, 2006	7.271	7.281	7.221	7.221	59,239	-0.07(-0.95%)
Apr 18, 2006	7.246	7.291	7.246	7.291	6,044	+0.04(+0.62%)
Apr 17, 2006	7.226	7.266	7.226	7.246	20,350	+0.01(+0.21%)
Apr 13, 2006	7.266	7.271	7.226	7.231	17,932	-0.03(-0.48%)
Apr 12, 2006	7.271	7.271	7.246	7.266	37,074	-0.04(-0.61%)
Apr 11, 2006	7.261	7.310	7.261	7.310	36,268	+0.03(+0.48%)
Apr 10, 2006	7.320	7.350	7.261	7.276	51,179	-0.05(-0.74%)
Apr 07, 2006	7.350	7.350	7.320	7.330	29,619	-0.01(-0.14%)
Apr 06, 2006	7.350	7.375	7.320	7.340	40,298	+0.01(+0.14%)
Apr 05, 2006	7.405	7.420	7.291	7.330	60,448	-0.07(-1.01%)
Apr 04, 2006	7.410	7.415	7.365	7.405	41,709	+0.01(+0.13%)
Apr 03, 2006	7.385	7.395	7.360	7.395	15,313	+0.01(+0.20%)
Mar 31, 2006	7.345	7.385	7.340	7.380	21,156	+0.03(+0.41%)
Mar 30, 2006	7.400	7.400	7.305	7.350	28,410	-0.05(-0.67%)
Mar 29, 2006	7.370	7.400	7.360	7.400	22,164	+0.01(+0.20%)
Mar 28, 2006	7.380	7.385	7.355	7.385	38,283	+0.01(+0.13%)
Mar 27, 2006	7.355	7.375	7.330	7.375	21,559	+0.03(+0.41%)
Mar 24, 2006	7.330	7.370	7.320	7.345	22,365	+0.01(+0.20%)
Mar 23, 2006	7.345	7.370	7.325	7.330	38,283	-0.02(-0.34%)
Mar 22, 2006	7.330	7.420	7.330	7.355	13,701	+0.04(+0.54%)
Mar 21, 2006	7.345	7.444	7.310	7.315	37,074	+0.00(+0.00%)
Mar 20, 2006	7.320	7.355	7.315	7.315	27,403	-0.03(-0.41%)
Mar 17, 2006	7.360	7.385	7.325	7.345	28,007	-0.00(-0.07%)
Mar 16, 2006	7.330	7.380	7.306	7.350	81,806	+0.03(+0.47%)
Mar 15, 2006	7.340	7.345	7.300	7.315	29,821	-0.01(-0.20%)
Mar 14, 2006	7.281	7.330	7.281	7.330	20,350	+0.02(+0.34%)
Mar 13, 2006	7.296	7.325	7.296	7.305	25,388	+0.01(+0.14%)
Mar 10, 2006	7.310	7.330	7.296	7.296	12,089	-0.05(-0.68%)
Mar 09, 2006	7.315	7.375	7.305	7.345	45,537	+0.02(+0.34%)
Mar 08, 2006	7.300	7.320	7.226	7.320	19,141	+0.02(+0.27%)
Mar 07, 2006	7.320	7.345	7.300	7.300	6,246	-0.01(-0.14%)
Mar 06, 2006	7.340	7.355	7.276	7.310	31,835	-0.07(-0.94%)
Mar 03, 2006	7.365	7.400	7.325	7.380	42,313	-0.04(-0.54%)
Mar 02, 2006	7.444	7.444	7.345	7.420	52,992	-0.02(-0.27%)
Mar 01, 2006	7.420	7.444	7.415	7.439	9,268	+0.00(+0.00%)
Feb 28, 2006	7.444	7.449	7.400	7.439	50,977	-0.00(-0.07%)
Feb 27, 2006	7.449	7.464	7.425	7.444	54,403	+0.00(+0.00%)
Feb 24, 2006	7.420	7.519	7.388	7.444	66,694	+0.00(+0.00%)
Feb 23, 2006	7.420	7.494	7.383	7.444	27,806	+0.00(+0.07%)
Feb 22, 2006	7.400	7.439	7.370	7.439	22,164	+0.04(+0.60%)
Feb 21, 2006	7.350	7.395	7.340	7.395	21,559	+0.03(+0.40%)
Feb 17, 2006	7.335	7.365	7.320	7.365	36,067	+0.02(+0.34%)
Feb 16, 2006	7.315	7.395	7.291	7.340	21,962	+0.02(+0.27%)
Feb 15, 2006	7.340	7.340	7.310	7.320	10,074	+0.00(+0.00%)
Feb 14, 2006	7.345	7.368	7.305	7.320	12,694	-0.04(-0.61%)
Feb 13, 2006	7.390	7.420	7.350	7.365	65,283	+0.02(+0.34%)
Feb 10, 2006	7.320	7.395	7.320	7.340	31,231	-0.03(-0.47%)
Feb 09, 2006	7.345	7.444	7.345	7.375	37,880	+0.04(+0.54%)
Feb 08, 2006	7.365	7.370	7.335	7.335	8,462	-0.02(-0.34%)
Feb 07, 2006	7.365	7.375	7.330	7.360	14,507	+0.00(+0.00%)
Feb 06, 2006	7.360	7.370	7.335	7.360	9,268	+0.00(+0.00%)
Feb 03, 2006	7.355	7.365	7.345	7.360	6,649	-0.01(-0.20%)
Feb 02, 2006	7.420	7.420	7.375	7.375	19,141	-0.03(-0.40%)