BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.800	7.801	7.775	7.800	36,630	+0.03(+0.45%)
Jul 29, 2010	7.781	7.786	7.760	7.765	32,272	+0.00(+0.00%)
Jul 28, 2010	7.755	7.780	7.750	7.765	28,103	+0.03(+0.33%)
Jul 27, 2010	7.709	7.745	7.683	7.739	59,567	+0.01(+0.13%)
Jul 26, 2010	7.714	7.729	7.711	7.729	26,461	+0.02(+0.27%)
Jul 23, 2010	7.704	7.714	7.683	7.709	25,827	+0.01(+0.07%)
Jul 22, 2010	7.719	7.724	7.693	7.704	36,001	+0.01(+0.07%)
Jul 21, 2010	7.698	7.704	7.693	7.698	24,341	+0.01(+0.13%)
Jul 20, 2010	7.698	7.714	7.657	7.688	26,923	-0.01(-0.07%)
Jul 19, 2010	7.673	7.693	7.668	7.693	27,649	+0.01(+0.07%)
Jul 16, 2010	7.688	7.688	7.652	7.688	40,053	+0.02(+0.27%)
Jul 15, 2010	7.652	7.668	7.452	7.668	39,114	+0.02(+0.27%)
Jul 14, 2010	7.621	7.657	7.621	7.647	42,383	+0.01(+0.07%)
Jul 13, 2010	7.673	7.678	7.601	7.642	65,522	-0.02(-0.20%)
Jul 12, 2010	7.642	7.657	7.642	7.657	39,714	+0.01(+0.13%)
Jul 09, 2010	7.647	7.647	7.601	7.647	32,346	+0.04(+0.54%)
Jul 08, 2010	7.601	7.611	7.580	7.606	48,381	+0.01(+0.07%)
Jul 07, 2010	7.524	7.601	7.524	7.601	134,402	+0.06(+0.74%)
Jul 06, 2010	7.519	7.565	7.509	7.545	59,489	+0.03(+0.34%)
Jul 02, 2010	7.519	7.519	7.488	7.519	35,377	+0.02(+0.20%)
Jul 01, 2010	7.504	7.509	7.499	7.504	42,453	+0.01(+0.11%)
Jun 30, 2010	7.463	7.504	7.463	7.495	56,145	+0.01(+0.16%)
Jun 29, 2010	7.493	7.493	7.463	7.483	31,409	-0.02(-0.20%)
Jun 25, 2010	7.499	7.499	7.468	7.499	22,030	+0.03(+0.41%)
Jun 24, 2010	7.463	7.473	7.463	7.468	12,614	+0.00(+0.00%)
Jun 23, 2010	7.458	7.473	7.412	7.468	67,741	+0.02(+0.21%)
Jun 22, 2010	7.458	7.458	7.453	7.453	21,257	+0.01(+0.14%)
Jun 21, 2010	7.463	7.473	7.437	7.442	47,242	-0.03(-0.34%)
Jun 18, 2010	7.468	7.468	7.437	7.468	24,708	+0.05(+0.62%)
Jun 17, 2010	7.407	7.427	7.386	7.422	35,527	+0.01(+0.14%)
Jun 16, 2010	7.458	7.458	7.412	7.412	38,573	-0.03(-0.41%)
Jun 15, 2010	7.437	7.453	7.424	7.442	12,027	+0.01(+0.07%)
Jun 14, 2010	7.447	7.472	7.437	7.437	26,009	-0.04(-0.55%)
Jun 11, 2010	7.437	7.478	7.412	7.478	30,002	+0.05(+0.62%)
Jun 10, 2010	7.457	7.462	7.391	7.432	59,919	-0.03(-0.34%)
Jun 09, 2010	7.457	7.462	7.452	7.457	19,831	+0.00(+0.00%)
Jun 08, 2010	7.417	7.457	7.417	7.457	33,968	+0.01(+0.14%)
Jun 07, 2010	7.432	7.447	7.417	7.447	42,796	+0.01(+0.14%)
Jun 04, 2010	7.437	7.437	7.396	7.437	48,157	+0.02(+0.21%)
Jun 03, 2010	7.462	7.467	7.381	7.422	97,644	-0.03(-0.41%)
Jun 02, 2010	7.442	7.457	7.442	7.452	12,898	+0.01(+0.14%)
Jun 01, 2010	7.437	7.447	7.422	7.442	26,020	+0.01(+0.07%)
May 28, 2010	7.437	7.440	7.376	7.437	29,753	+0.01(+0.14%)
May 27, 2010	7.417	7.437	7.412	7.427	20,838	+0.03(+0.34%)
May 26, 2010	7.391	7.412	7.391	7.401	12,915	+0.03(+0.34%)
May 25, 2010	7.396	7.396	7.320	7.376	51,995	-0.04(-0.48%)
May 24, 2010	7.401	7.427	7.376	7.412	29,953	+0.01(+0.07%)
May 21, 2010	7.371	7.422	7.335	7.406	70,108	+0.03(+0.34%)
May 20, 2010	7.386	7.386	7.376	7.381	30,624	-0.05(-0.62%)
May 19, 2010	7.422	7.427	7.371	7.427	33,242	+0.01(+0.14%)
May 18, 2010	7.427	7.467	7.412	7.417	32,625	+0.01(+0.07%)
May 17, 2010	7.432	7.467	7.386	7.412	43,712	-0.02(-0.27%)
May 14, 2010	7.432	7.473	7.432	7.432	20,513	-0.04(-0.48%)
May 13, 2010	7.427	7.467	7.427	7.467	26,932	+0.04(+0.55%)
May 12, 2010	7.386	7.447	7.386	7.427	36,051	+0.03(+0.35%)
May 11, 2010	7.391	7.401	7.386	7.401	47,484	+0.02(+0.27%)
May 10, 2010	7.386	7.396	7.356	7.381	50,433	+0.05(+0.62%)
May 07, 2010	7.381	7.401	7.295	7.335	40,313	-0.06(-0.82%)
May 06, 2010	7.376	7.396	7.229	7.396	108,839	+0.03(+0.41%)
May 05, 2010	7.350	7.371	7.340	7.366	103,644	+0.03(+0.34%)
May 04, 2010	7.335	7.350	7.310	7.340	47,069	+0.01(+0.07%)