BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.020	6.030	6.005	6.025	19,288	+0.04(+0.66%)
Apr 29, 2009	6.020	6.020	5.960	5.985	27,604	-0.01(-0.25%)
Apr 28, 2009	5.980	6.005	5.980	6.000	26,024	+0.00(+0.00%)
Apr 27, 2009	5.985	6.000	5.936	6.000	20,393	+0.02(+0.33%)
Apr 24, 2009	5.970	6.010	5.960	5.980	20,955	-0.04(-0.74%)
Apr 23, 2009	6.005	6.050	5.990	6.025	17,759	-0.00(-0.08%)
Apr 22, 2009	6.055	6.070	6.030	6.030	15,789	-0.01(-0.16%)
Apr 21, 2009	5.970	6.040	5.970	6.040	11,581	+0.11(+1.84%)
Apr 20, 2009	5.911	5.960	5.911	5.931	14,177	-0.04(-0.68%)
Apr 17, 2009	5.906	5.975	5.906	5.972	5,037	+0.04(+0.60%)
Apr 16, 2009	5.980	5.980	5.856	5.936	15,514	+0.00(+0.00%)
Apr 15, 2009	5.906	5.956	5.876	5.936	19,250	+0.01(+0.25%)
Apr 14, 2009	5.881	5.921	5.866	5.921	23,159	+0.04(+0.68%)
Apr 13, 2009	5.876	5.881	5.817	5.881	25,815	-0.02(-0.42%)
Apr 09, 2009	5.946	5.946	5.906	5.906	11,100	+0.00(+0.00%)
Apr 08, 2009	5.941	5.941	5.866	5.906	13,467	-0.03(-0.58%)
Apr 07, 2009	5.946	5.946	5.807	5.941	29,990	+0.03(+0.50%)
Apr 06, 2009	5.822	5.911	5.820	5.911	23,097	+0.05(+0.93%)
Apr 03, 2009	5.807	5.911	5.782	5.856	51,584	+0.05(+0.94%)
Apr 02, 2009	5.747	5.802	5.747	5.802	16,925	+0.06(+1.12%)
Apr 01, 2009	5.712	5.742	5.608	5.737	107,597	+0.02(+0.43%)
Mar 31, 2009	5.648	5.712	5.598	5.712	28,847	-0.01(-0.17%)
Mar 30, 2009	5.722	5.797	5.663	5.722	36,075	+0.01(+0.26%)
Mar 26, 2009	5.643	5.712	5.608	5.707	16,723	+0.07(+1.23%)
Mar 25, 2009	5.568	5.638	5.568	5.638	20,773	+0.07(+1.25%)
Mar 24, 2009	5.573	5.573	5.484	5.568	32,440	-0.01(-0.21%)
Mar 23, 2009	5.563	5.608	5.558	5.580	42,257	+0.09(+1.66%)
Mar 20, 2009	5.434	5.489	5.424	5.489	21,106	+0.03(+0.64%)
Mar 19, 2009	5.444	5.454	5.408	5.454	22,164	+0.04(+0.73%)
Mar 18, 2009	5.434	5.459	5.395	5.415	35,527	-0.05(-1.00%)
Mar 17, 2009	5.459	5.484	5.459	5.469	28,295	-0.04(-0.81%)
Mar 16, 2009	5.504	5.534	5.474	5.514	18,537	-0.03(-0.54%)
Mar 13, 2009	5.439	5.544	5.439	5.544	0	+0.11(+2.10%)
Mar 12, 2009	5.459	5.459	5.400	5.429	15,924	-0.02(-0.37%)
Mar 11, 2009	5.509	5.554	5.449	5.449	24,682	-0.05(-0.99%)
Mar 10, 2009	5.305	5.534	5.305	5.504	32,621	+0.15(+2.88%)
Mar 09, 2009	5.385	5.415	5.350	5.350	29,708	-0.11(-2.00%)
Mar 06, 2009	5.429	5.504	5.429	5.459	0	+0.03(+0.47%)
Mar 05, 2009	5.558	5.563	5.429	5.433	25,424	-0.12(-2.08%)
Mar 04, 2009	5.459	5.558	5.459	5.549	23,574	+0.06(+1.09%)
Mar 02, 2009	5.568	5.588	5.474	5.489	45,134	-0.14(-2.56%)
Feb 27, 2009	5.643	5.653	5.554	5.633	0	-0.02(-0.35%)
Feb 26, 2009	5.658	5.692	5.643	5.653	34,787	+0.00(+0.09%)
Feb 25, 2009	5.633	5.707	5.618	5.648	36,514	-0.01(-0.18%)
Feb 24, 2009	5.484	5.692	5.454	5.658	73,124	+0.08(+1.51%)
Feb 23, 2009	5.782	5.782	5.544	5.573	30,288	-0.23(-4.02%)
Feb 20, 2009	5.906	5.911	5.747	5.807	28,009	-0.20(-3.31%)
Feb 19, 2009	5.767	6.065	5.767	6.005	28,757	+0.22(+3.86%)
Feb 18, 2009	5.851	5.851	5.752	5.782	16,885	-0.05(-0.85%)
Feb 17, 2009	5.980	6.015	5.777	5.831	46,089	-0.21(-3.45%)
Feb 13, 2009	6.010	6.094	5.990	6.040	31,634	-0.02(-0.33%)
Feb 12, 2009	6.055	6.080	6.015	6.060	7,052	-0.01(-0.25%)
Feb 11, 2009	6.104	6.129	6.025	6.075	14,507	-0.06(-0.97%)
Feb 10, 2009	6.030	6.184	6.030	6.134	68,826	+0.10(+1.73%)
Feb 09, 2009	5.931	6.050	5.931	6.030	20,125	+0.08(+1.33%)
Feb 06, 2009	5.881	5.951	5.881	5.951	8,059	+0.06(+1.03%)
Feb 05, 2009	5.856	5.906	5.856	5.890	12,490	+0.02(+0.32%)
Feb 04, 2009	5.782	5.871	5.782	5.871	12,845	+0.09(+1.55%)
Feb 03, 2009	5.802	5.886	5.757	5.782	43,574	-0.02(-0.35%)