BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.52	10.58	10.45	10.45	36,421	-0.09(-0.85%)
Apr 29, 2015	10.59	10.60	10.51	10.54	20,015	-0.05(-0.45%)
Apr 28, 2015	10.57	10.60	10.56	10.59	37,172	+0.02(+0.19%)
Apr 27, 2015	10.54	10.61	10.49	10.57	25,552	+0.02(+0.20%)
Apr 24, 2015	10.59	10.62	10.54	10.55	17,469	-0.04(-0.39%)
Apr 23, 2015	10.54	10.60	10.53	10.59	28,718	+0.06(+0.59%)
Apr 22, 2015	10.51	10.55	10.49	10.53	24,560	+0.02(+0.20%)
Apr 21, 2015	10.53	10.55	10.48	10.51	33,178	+0.01(+0.13%)
Apr 20, 2015	10.47	10.49	10.43	10.49	30,562	+0.07(+0.66%)
Apr 17, 2015	10.52	10.52	10.43	10.43	26,690	-0.08(-0.72%)
Apr 16, 2015	10.54	10.58	10.44	10.50	20,213	-0.02(-0.20%)
Apr 15, 2015	10.51	10.53	10.46	10.52	41,683	+0.03(+0.26%)
Apr 14, 2015	10.46	10.51	10.44	10.49	20,423	+0.08(+0.73%)
Apr 13, 2015	10.52	10.54	10.38	10.42	39,159	-0.08(-0.75%)
Apr 10, 2015	10.48	10.53	10.48	10.50	39,162	+0.02(+0.20%)
Apr 09, 2015	10.52	10.53	10.47	10.48	48,842	-0.04(-0.39%)
Apr 08, 2015	10.48	10.52	10.46	10.52	31,807	+0.05(+0.52%)
Apr 07, 2015	10.48	10.50	10.45	10.46	40,380	+0.00(+0.00%)
Apr 06, 2015	10.43	10.48	10.41	10.46	42,951	+0.09(+0.85%)
Apr 02, 2015	10.44	10.38	10.38	10.38	15,392	-0.06(-0.59%)
Apr 01, 2015	10.41	10.44	10.41	10.44	40,403	+0.06(+0.59%)
Mar 31, 2015	10.34	10.38	10.30	10.38	109,759	+0.02(+0.20%)
Mar 30, 2015	10.47	10.47	10.34	10.35	80,479	-0.14(-1.37%)
Mar 27, 2015	10.44	10.50	10.44	10.50	16,143	+0.10(+0.92%)
Mar 26, 2015	10.46	10.46	10.38	10.40	27,852	-0.02(-0.20%)
Mar 25, 2015	10.47	10.49	10.42	10.42	18,513	-0.05(-0.46%)
Mar 24, 2015	10.49	10.53	10.46	10.47	9,254	+0.01(+0.06%)
Mar 23, 2015	10.46	10.57	10.43	10.46	50,693	+0.03(+0.33%)
Mar 20, 2015	10.40	10.44	10.39	10.43	25,162	+0.08(+0.73%)
Mar 19, 2015	10.39	10.40	10.33	10.35	15,237	-0.05(-0.46%)
Mar 18, 2015	10.37	10.43	10.32	10.40	23,100	+0.09(+0.86%)
Mar 17, 2015	10.33	10.33	10.29	10.31	28,986	-0.01(-0.07%)
Mar 16, 2015	10.31	10.35	10.31	10.32	36,917	-0.01(-0.07%)
Mar 13, 2015	10.42	10.42	10.33	10.33	27,891	-0.10(-0.92%)
Mar 12, 2015	10.44	10.46	10.38	10.42	23,951	+0.02(+0.20%)
Mar 11, 2015	10.40	10.46	10.40	10.40	29,074	+0.01(+0.10%)
Mar 10, 2015	10.43	10.45	10.39	10.39	73,002	-0.05(-0.52%)
Mar 09, 2015	10.43	10.48	10.39	10.45	32,772	-0.03(-0.32%)
Mar 06, 2015	10.49	10.49	10.37	10.48	81,084	-0.02(-0.19%)
Mar 05, 2015	10.53	10.56	10.50	10.50	30,991	+0.01(+0.06%)
Mar 04, 2015	10.47	10.53	10.46	10.49	21,896	+0.05(+0.52%)
Mar 03, 2015	10.44	10.49	10.43	10.44	62,307	-0.03(-0.32%)
Mar 02, 2015	10.68	10.69	10.43	10.47	57,191	-0.20(-1.85%)
Feb 27, 2015	10.56	10.67	10.54	10.67	77,618	+0.14(+1.35%)
Feb 26, 2015	10.63	10.63	10.52	10.53	19,294	-0.07(-0.70%)
Feb 25, 2015	10.65	10.66	10.59	10.60	31,969	+0.03(+0.32%)
Feb 24, 2015	10.55	10.57	10.50	10.57	15,237	+0.03(+0.26%)
Feb 23, 2015	10.51	10.58	10.51	10.54	18,562	+0.03(+0.26%)
Feb 20, 2015	10.49	10.55	10.48	10.51	36,606	+0.02(+0.19%)
Feb 19, 2015	10.45	10.58	10.45	10.49	31,439	+0.05(+0.45%)
Feb 18, 2015	10.29	10.45	10.29	10.45	52,357	+0.16(+1.58%)
Feb 17, 2015	10.49	10.50	10.28	10.28	60,669	-0.18(-1.69%)
Feb 13, 2015	10.47	10.46	10.46	10.46	53,182	-0.02(-0.19%)
Feb 12, 2015	10.45	10.49	10.45	10.48	46,553	+0.05(+0.46%)
Feb 11, 2015	10.50	10.53	10.42	10.43	84,140	-0.02(-0.16%)
Feb 10, 2015	10.46	10.46	10.43	10.45	9,681	-0.01(-0.06%)
Feb 09, 2015	10.45	10.51	10.43	10.46	24,771	-0.01(-0.13%)
Feb 06, 2015	10.48	10.50	10.44	10.47	34,970	-0.02(-0.19%)
Feb 05, 2015	10.49	10.54	10.49	10.49	29,789	-0.02(-0.19%)
Feb 04, 2015	10.47	10.55	10.43	10.51	65,645	+0.00(+0.00%)
Feb 03, 2015	10.55	10.63	10.49	10.51	73,543	-0.08(-0.76%)