BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.48	13.70	13.45	13.70	26,713	+0.16(+1.17%)
Feb 25, 2021	13.67	13.72	13.51	13.54	44,552	-0.23(-1.66%)
Feb 24, 2021	13.66	13.82	13.57	13.77	32,237	+0.10(+0.73%)
Feb 23, 2021	13.87	13.87	13.66	13.67	16,257	-0.16(-1.15%)
Feb 22, 2021	14.01	14.01	13.77	13.83	34,269	-0.18(-1.27%)
Feb 19, 2021	14.22	14.22	14.01	14.01	30,544	-0.14(-0.98%)
Feb 18, 2021	14.27	14.28	14.13	14.15	39,917	-0.05(-0.35%)
Feb 17, 2021	14.29	14.29	14.20	14.20	27,187	-0.07(-0.49%)
Feb 16, 2021	14.33	14.33	14.22	14.27	77,680	-0.01(-0.07%)
Feb 12, 2021	14.42	14.42	14.28	14.28	20,362	-0.05(-0.37%)
Feb 11, 2021	14.36	14.40	14.27	14.33	26,090	+0.04(+0.28%)
Feb 10, 2021	14.32	14.33	14.25	14.29	13,358	+0.04(+0.28%)
Feb 09, 2021	14.10	14.33	14.10	14.25	32,570	+0.11(+0.77%)
Feb 08, 2021	14.15	14.20	14.09	14.14	26,344	+0.04(+0.28%)
Feb 05, 2021	14.08	14.19	14.03	14.10	27,626	+0.10(+0.71%)
Feb 04, 2021	13.96	14.04	13.95	14.00	18,830	+0.00(+0.00%)
Feb 03, 2021	13.95	14.03	13.95	14.00	20,935	-0.01(-0.07%)
Feb 02, 2021	13.97	14.09	13.89	14.01	41,052	-0.01(-0.07%)
Feb 01, 2021	13.93	14.03	13.91	14.02	37,648	+0.07(+0.50%)
Jan 29, 2021	13.95	13.97	13.93	13.95	20,036	+0.00(+0.00%)
Jan 28, 2021	13.89	14.01	13.85	13.95	24,142	+0.07(+0.50%)
Jan 27, 2021	13.83	13.92	13.79	13.88	54,204	-0.10(-0.71%)
Jan 26, 2021	13.97	14.14	13.95	13.98	74,598	+0.01(+0.07%)
Jan 25, 2021	13.88	14.18	13.88	13.97	44,997	+0.06(+0.46%)
Jan 22, 2021	13.92	13.97	13.89	13.91	33,394	+0.00(+0.04%)
Jan 21, 2021	13.86	13.92	13.85	13.90	18,060	+0.03(+0.21%)
Jan 20, 2021	13.77	13.90	13.76	13.87	39,716	+0.09(+0.65%)
Jan 19, 2021	13.79	13.83	13.78	13.79	22,644	+0.01(+0.11%)
Jan 15, 2021	13.74	13.81	13.74	13.77	13,155	+0.01(+0.11%)
Jan 14, 2021	13.75	13.78	13.74	13.76	23,459	+0.01(+0.04%)
Jan 13, 2021	13.62	13.78	13.62	13.75	20,094	+0.10(+0.72%)
Jan 12, 2021	13.65	13.78	13.61	13.65	21,333	-0.03(-0.22%)
Jan 11, 2021	13.68	13.68	13.64	13.68	11,551	+0.00(+0.00%)
Jan 08, 2021	13.71	13.71	13.65	13.68	22,454	+0.03(+0.22%)
Jan 07, 2021	13.66	13.71	13.63	13.65	20,508	-0.02(-0.14%)
Jan 06, 2021	13.67	13.72	13.65	13.67	27,995	-0.06(-0.43%)
Jan 05, 2021	13.65	13.73	13.65	13.73	13,632	+0.02(+0.14%)
Jan 04, 2021	13.78	13.80	13.63	13.71	21,946	-0.05(-0.36%)
Dec 31, 2020		13.76	13.76	13.76	43,525	+0.08(+0.58%)
Dec 30, 2020	13.70	13.75	13.65	13.68	43,525	-0.08(-0.57%)
Dec 29, 2020	13.70	13.81	13.67	13.76	23,022	+0.04(+0.29%)
Dec 28, 2020	13.64	13.72	13.64	13.72	17,765	+0.05(+0.36%)
Dec 24, 2020	13.65	13.72	13.62	13.67	15,545	-0.02(-0.15%)
Dec 23, 2020	13.65	13.78	13.56	13.69	52,389	+0.00(+0.01%)
Dec 22, 2020	13.72	13.74	13.60	13.69	13,597	-0.06(-0.43%)
Dec 21, 2020	13.65	13.76	13.65	13.75	7,630	+0.01(+0.08%)
Dec 18, 2020	13.63	13.77	13.63	13.74	14,326	+0.07(+0.50%)
Dec 17, 2020	13.69	13.77	13.64	13.67	17,698	-0.09(-0.64%)
Dec 16, 2020	13.78	13.79	13.74	13.76	20,413	-0.04(-0.29%)
Dec 15, 2020	13.78	13.81	13.74	13.80	18,448	-0.01(-0.06%)
Dec 14, 2020	13.84	13.87	13.81	13.81	29,667	-0.03(-0.25%)
Dec 11, 2020	13.85	13.86	13.84	13.84	15,812	-0.03(-0.21%)
Dec 10, 2020	13.84	13.87	13.84	13.87	21,686	+0.00(+0.00%)
Dec 09, 2020	13.86	13.87	13.84	13.87	19,257	+0.00(+0.00%)
Dec 08, 2020	13.84	13.88	13.84	13.87	15,678	-0.01(-0.07%)
Dec 07, 2020	13.79	13.90	13.78	13.88	12,340	+0.06(+0.43%)
Dec 04, 2020	13.85	13.85	13.80	13.82	37,847	+0.02(+0.14%)
Dec 03, 2020	13.71	13.80	13.71	13.80	12,656	+0.07(+0.50%)
Dec 02, 2020	13.70	13.75	13.69	13.73	21,815	+0.03(+0.21%)