BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021		14.32	14.32	14.32	0	+0.02(+0.14%)
Apr 15, 2021	14.25	14.39	14.19	14.30	30,449	+0.07(+0.49%)
Apr 14, 2021	14.21	14.32	14.20	14.23	25,246	-0.01(-0.07%)
Apr 13, 2021	14.19	14.46	14.16	14.24	48,629	+0.08(+0.56%)
Apr 12, 2021	14.14	14.16	14.13	14.16	86,104	+0.00(+0.00%)
Apr 09, 2021	14.22	14.23	14.11	14.16	40,100	-0.04(-0.28%)
Apr 08, 2021	14.26	14.26	14.11	14.20	10,377	+0.09(+0.64%)
Apr 07, 2021	14.08	14.12	14.06	14.11	9,544	+0.10(+0.69%)
Apr 06, 2021	14.00	14.07	14.00	14.01	35,967	-0.01(-0.07%)
Apr 05, 2021	14.04	14.04	13.99	14.02	23,508	+0.03(+0.21%)
Apr 01, 2021	13.88	13.99	13.84	13.99	17,067	+0.11(+0.79%)
Mar 31, 2021	13.75	13.88	13.75	13.88	48,051	+0.11(+0.79%)
Mar 30, 2021	13.72	13.78	13.62	13.78	41,421	+0.13(+0.95%)
Mar 29, 2021	13.64	13.66	13.60	13.65	15,691	+0.01(+0.07%)
Mar 26, 2021	13.54	13.64	13.51	13.64	63,352	+0.13(+0.96%)
Mar 25, 2021	13.55	13.58	13.50	13.51	204,863	-0.06(-0.44%)
Mar 24, 2021	13.54	13.60	13.48	13.57	47,705	+0.04(+0.29%)
Mar 23, 2021	13.56	13.60	13.48	13.53	61,365	-0.03(-0.22%)
Mar 22, 2021	13.51	13.59	13.44	13.56	36,509	+0.01(+0.07%)
Mar 19, 2021	13.51	13.56	13.40	13.55	45,079	-0.01(-0.07%)
Mar 18, 2021	13.59	13.61	13.49	13.56	23,089	-0.12(-0.87%)
Mar 17, 2021	13.67	13.72	13.60	13.68	55,400	-0.05(-0.36%)
Mar 16, 2021	13.71	13.78	13.65	13.73	33,781	+0.03(+0.22%)
Mar 15, 2021	13.72	13.78	13.66	13.70	15,131	-0.01(-0.07%)
Mar 12, 2021	13.78	13.78	13.66	13.71	30,822	-0.08(-0.61%)
Mar 11, 2021	13.81	13.81	13.76	13.79	21,187	+0.04(+0.29%)
Mar 10, 2021	13.70	13.75	13.69	13.75	16,549	+0.09(+0.65%)
Mar 09, 2021	13.59	13.69	13.58	13.66	25,238	+0.09(+0.66%)
Mar 08, 2021	13.67	13.67	13.49	13.57	39,146	-0.03(-0.22%)
Mar 05, 2021	13.64	13.64	13.47	13.60	32,358	+0.03(+0.22%)
Mar 04, 2021	13.68	13.69	13.51	13.57	32,602	-0.06(-0.44%)
Mar 03, 2021	13.69	13.70	13.53	13.63	30,025	-0.10(-0.72%)
Mar 02, 2021	13.77	13.77	13.66	13.73	45,813	+0.00(+0.00%)
Mar 01, 2021	13.73	13.82	13.70	13.73	40,131	+0.03(+0.22%)
Feb 26, 2021	13.48	13.70	13.45	13.70	26,713	+0.16(+1.17%)
Feb 25, 2021	13.67	13.72	13.51	13.54	44,552	-0.23(-1.66%)
Feb 24, 2021	13.66	13.82	13.57	13.77	32,237	+0.10(+0.73%)
Feb 23, 2021	13.87	13.87	13.66	13.67	16,257	-0.16(-1.15%)
Feb 22, 2021	14.01	14.01	13.77	13.83	34,269	-0.18(-1.27%)
Feb 19, 2021	14.22	14.22	14.01	14.01	30,544	-0.14(-0.98%)
Feb 18, 2021	14.27	14.28	14.13	14.15	39,917	-0.05(-0.35%)
Feb 17, 2021	14.29	14.29	14.20	14.20	27,187	-0.07(-0.49%)
Feb 16, 2021	14.33	14.33	14.22	14.27	77,680	-0.01(-0.07%)
Feb 12, 2021	14.42	14.42	14.28	14.28	20,362	-0.05(-0.37%)
Feb 11, 2021	14.36	14.40	14.27	14.33	26,090	+0.04(+0.28%)
Feb 10, 2021	14.32	14.33	14.25	14.29	13,358	+0.04(+0.28%)
Feb 09, 2021	14.10	14.33	14.10	14.25	32,570	+0.11(+0.77%)
Feb 08, 2021	14.15	14.20	14.09	14.14	26,344	+0.04(+0.28%)
Feb 05, 2021	14.08	14.19	14.03	14.10	27,626	+0.10(+0.71%)
Feb 04, 2021	13.96	14.04	13.95	14.00	18,830	+0.00(+0.00%)
Feb 03, 2021	13.95	14.03	13.95	14.00	20,935	-0.01(-0.07%)
Feb 02, 2021	13.97	14.09	13.89	14.01	41,052	-0.01(-0.07%)