BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.265	7.270	7.249	7.259	21,895	+0.01(+0.07%)
Apr 29, 2003	7.254	7.270	7.219	7.254	40,043	+0.01(+0.14%)
Apr 28, 2003	7.249	7.265	7.229	7.244	33,731	-0.01(-0.07%)
Apr 25, 2003	7.204	7.249	7.204	7.249	12,427	-0.01(-0.07%)
Apr 24, 2003	7.224	7.254	7.199	7.254	42,607	+0.03(+0.42%)
Apr 23, 2003	7.224	7.224	7.204	7.224	41,227	-0.02(-0.28%)
Apr 22, 2003	7.249	7.254	7.209	7.244	19,331	+0.01(+0.07%)
Apr 21, 2003	7.229	7.244	7.229	7.239	2,958	-0.01(-0.07%)
Apr 17, 2003	7.214	7.249	7.214	7.244	34,125	+0.05(+0.63%)
Apr 16, 2003	7.204	7.209	7.189	7.199	17,753	+0.01(+0.07%)
Apr 15, 2003	7.173	7.204	7.163	7.194	19,134	-0.01(-0.07%)
Apr 14, 2003	7.183	7.209	7.178	7.199	24,657	+0.01(+0.14%)
Apr 11, 2003	7.173	7.194	7.173	7.189	8,679	-0.01(-0.14%)
Apr 10, 2003	7.209	7.224	7.163	7.199	44,777	+0.02(+0.21%)
Apr 09, 2003	7.209	7.209	7.183	7.183	5,917	+0.00(+0.00%)
Apr 08, 2003	7.163	7.224	7.163	7.183	26,629	+0.03(+0.35%)
Apr 07, 2003	7.204	7.224	7.158	7.158	45,566	-0.05(-0.63%)
Apr 04, 2003	7.168	7.204	7.168	7.204	2,367	+0.00(+0.00%)
Apr 03, 2003	7.199	7.224	7.153	7.204	27,419	+0.01(+0.07%)
Apr 02, 2003	7.199	7.214	7.173	7.199	18,542	+0.01(+0.07%)