BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.462	7.462	7.407	7.447	30,575	+0.00(+0.00%)
Jan 28, 2005	7.442	7.477	7.442	7.447	26,235	-0.01(-0.14%)
Jan 27, 2005	7.503	7.503	7.452	7.457	23,473	-0.04(-0.54%)
Jan 26, 2005	7.472	7.518	7.452	7.498	61,742	+0.07(+0.89%)
Jan 25, 2005	7.493	7.508	7.401	7.432	89,161	-0.04(-0.48%)
Jan 24, 2005	7.381	7.467	7.381	7.467	96,656	+0.09(+1.24%)
Jan 21, 2005	7.305	7.376	7.305	7.376	13,413	+0.06(+0.83%)
Jan 20, 2005	7.295	7.341	7.295	7.315	47,736	+0.00(+0.00%)
Jan 19, 2005	7.330	7.330	7.305	7.315	44,580	-0.01(-0.07%)
Jan 18, 2005	7.315	7.325	7.310	7.320	25,051	+0.01(+0.14%)
Jan 14, 2005	7.290	7.310	7.290	7.310	13,216	+0.00(+0.00%)
Jan 13, 2005	7.320	7.325	7.310	7.310	12,230	+0.00(+0.00%)
Jan 12, 2005	7.315	7.341	7.270	7.310	78,114	+0.01(+0.14%)
Jan 11, 2005	7.315	7.325	7.300	7.300	35,901	-0.01(-0.07%)
Jan 10, 2005	7.295	7.325	7.270	7.305	48,722	+0.02(+0.28%)
Jan 07, 2005	7.295	7.295	7.259	7.285	42,805	-0.01(-0.14%)
Jan 06, 2005	7.183	7.295	7.183	7.295	27,616	+0.09(+1.27%)
Jan 05, 2005	7.183	7.244	7.183	7.204	60,361	-0.04(-0.49%)
Jan 04, 2005	7.224	7.239	7.219	7.239	20,712	+0.04(+0.56%)
Jan 03, 2005	7.209	7.214	7.178	7.199	23,276	+0.01(+0.07%)
Dec 31, 2004	7.194	7.194	7.163	7.194	9,468	+0.04(+0.50%)
Dec 30, 2004	7.102	7.158	7.102	7.158	19,923	+0.03(+0.43%)
Dec 29, 2004	7.102	7.153	7.102	7.128	11,243	-0.02(-0.21%)
Dec 28, 2004	7.138	7.163	7.112	7.143	47,933	+0.01(+0.07%)
Dec 27, 2004	7.158	7.158	7.112	7.138	25,051	-0.02(-0.21%)
Dec 23, 2004	7.189	7.189	7.143	7.153	28,010	-0.02(-0.28%)
Dec 22, 2004	7.123	7.173	7.112	7.173	40,043	+0.06(+0.86%)
Dec 21, 2004	7.067	7.118	7.067	7.112	39,649	-0.01(-0.07%)
Dec 20, 2004	7.031	7.118	7.031	7.118	44,186	+0.05(+0.72%)
Dec 17, 2004	7.026	7.067	7.026	7.067	19,331	-0.01(-0.07%)
Dec 16, 2004	7.102	7.102	7.062	7.072	34,520	-0.03(-0.36%)
Dec 15, 2004	7.057	7.097	7.057	7.097	24,657	+0.04(+0.57%)
Dec 14, 2004	7.107	7.107	7.021	7.057	68,646	-0.03(-0.36%)
Dec 13, 2004	7.057	7.138	7.057	7.082	36,887	-0.03(-0.43%)
Dec 10, 2004	7.077	7.128	7.077	7.112	23,868	+0.03(+0.43%)
Dec 09, 2004	7.082	7.123	7.082	7.082	50,103	-0.03(-0.36%)
Dec 08, 2004	7.107	7.123	7.087	7.107	21,895	+0.02(+0.29%)
Dec 07, 2004	7.112	7.118	7.077	7.087	29,983	-0.04(-0.50%)
Dec 06, 2004	7.123	7.148	7.067	7.123	57,796	+0.02(+0.29%)
Dec 03, 2004	7.082	7.143	7.082	7.102	45,172	+0.03(+0.43%)
Dec 02, 2004	7.087	7.092	7.047	7.072	55,035	-0.02(-0.21%)
Dec 01, 2004	7.082	7.133	7.047	7.087	68,251	-0.01(-0.14%)
Nov 30, 2004	7.087	7.102	7.087	7.097	18,542	+0.00(+0.00%)
Nov 29, 2004	7.173	7.173	7.097	7.097	40,438	-0.09(-1.20%)
Nov 26, 2004	7.168	7.189	7.168	7.183	13,216	+0.05(+0.64%)
Nov 24, 2004	7.173	7.194	7.112	7.138	33,534	+0.01(+0.14%)
Nov 23, 2004	7.077	7.158	7.077	7.128	61,544	+0.06(+0.79%)
Nov 22, 2004	7.067	7.102	7.026	7.072	69,829	+0.01(+0.07%)
Nov 19, 2004	7.062	7.102	7.057	7.067	42,805	-0.05(-0.64%)
Nov 18, 2004	7.102	7.112	7.097	7.112	10,454	+0.01(+0.14%)
Nov 17, 2004	7.057	7.133	7.057	7.102	29,194	-0.01(-0.07%)
Nov 16, 2004	7.072	7.107	7.026	7.107	77,128	+0.04(+0.57%)
Nov 15, 2004	7.052	7.072	7.016	7.067	22,290	-0.01(-0.07%)
Nov 12, 2004	7.021	7.072	6.986	7.072	44,383	+0.00(+0.00%)
Nov 11, 2004	6.991	7.077	6.991	7.072	41,227	+0.10(+1.45%)
Nov 10, 2004	6.925	6.996	6.925	6.971	41,621	+0.03(+0.37%)
Nov 09, 2004	6.971	7.062	6.945	6.945	40,043	-0.11(-1.58%)
Nov 08, 2004	7.143	7.143	7.006	7.057	44,383	-0.07(-1.00%)
Nov 05, 2004	7.219	7.224	7.072	7.128	47,539	-0.10(-1.33%)
Nov 04, 2004	7.280	7.285	7.219	7.224	77,522	-0.05(-0.70%)
Nov 03, 2004	7.209	7.290	7.209	7.275	56,021	+0.03(+0.35%)
Nov 02, 2004	7.143	7.249	7.143	7.249	28,997	+0.03(+0.35%)