BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.24	10.30	10.22	10.29	62,919	+0.04(+0.44%)
Nov 29, 2018	10.20	10.36	10.18	10.25	41,477	+0.06(+0.62%)
Nov 28, 2018	10.16	10.25	10.13	10.18	45,512	+0.03(+0.26%)
Nov 27, 2018	10.15	10.21	10.12	10.16	47,147	+0.03(+0.27%)
Nov 26, 2018	10.13	10.16	10.06	10.13	37,133	+0.00(+0.00%)
Nov 23, 2018	10.13	10.16	10.13	10.13	9,164	-0.01(-0.09%)
Nov 21, 2018		10.14	10.14	10.14	0	-0.11(-1.05%)
Nov 20, 2018	10.17	10.26	10.17	10.25	54,506	+0.07(+0.70%)
Nov 19, 2018	10.22	10.25	10.16	10.17	37,122	-0.01(-0.09%)
Nov 16, 2018	10.16	10.21	10.14	10.18	53,755	+0.04(+0.35%)
Nov 15, 2018	10.13	10.16	10.09	10.15	82,291	+0.04(+0.35%)
Nov 14, 2018	10.11	10.13	10.09	10.11	29,748	+0.01(+0.09%)
Nov 13, 2018	10.12	10.14	10.07	10.10	88,519	-0.04(-0.35%)
Nov 12, 2018	10.08	10.15	10.05	10.14	58,159	+0.10(+0.98%)
Nov 09, 2018	10.04	10.09	10.03	10.04	58,374	+0.00(+0.00%)
Nov 08, 2018	10.00	10.04	10.00	10.04	25,619	+0.04(+0.36%)
Nov 07, 2018	9.986	10.01	9.959	10.00	35,243	+0.02(+0.18%)
Nov 06, 2018	9.941	9.986	9.906	9.986	30,896	+0.07(+0.72%)
Nov 05, 2018	10.01	10.07	9.915	9.915	76,086	-0.10(-0.98%)
Nov 02, 2018	9.995	10.05	9.977	10.01	31,881	-0.04(-0.35%)
Nov 01, 2018	9.968	10.13	9.950	10.05	60,052	+0.10(+0.98%)
Oct 31, 2018	9.932	9.959	9.906	9.950	30,696	-0.03(-0.27%)
Oct 30, 2018	9.941	9.977	9.879	9.977	32,991	+0.00(+0.00%)
Oct 29, 2018	9.977	10.10	9.941	9.977	34,175	-0.02(-0.18%)
Oct 26, 2018	10.03	10.10	9.950	9.995	40,300	-0.01(-0.09%)
Oct 25, 2018	9.968	10.01	9.941	10.00	46,759	+0.00(+0.00%)
Oct 24, 2018	9.977	10.01	9.950	10.00	36,594	+0.05(+0.54%)
Oct 23, 2018	9.941	9.963	9.941	9.950	23,983	+0.01(+0.09%)
Oct 22, 2018	9.932	9.959	9.924	9.941	29,413	+0.02(+0.18%)
Oct 19, 2018	9.950	10.02	9.924	9.924	33,116	-0.04(-0.45%)
Oct 18, 2018	9.959	9.986	9.959	9.968	14,412	+0.01(+0.09%)
Oct 17, 2018	9.986	10.07	9.948	9.959	108,527	-0.03(-0.27%)
Oct 16, 2018	9.932	9.986	9.932	9.986	29,019	+0.05(+0.54%)
Oct 15, 2018	9.959	9.986	9.924	9.933	12,468	-0.02(-0.18%)
Oct 12, 2018	9.897	9.995	9.888	9.950	44,678	+0.01(+0.09%)
Oct 11, 2018	9.888	9.941	9.888	9.941	74,036	+0.02(+0.18%)
Oct 10, 2018	9.905	9.932	9.897	9.923	29,234	-0.04(-0.36%)
Oct 09, 2018	9.959	9.985	9.923	9.959	78,683	+0.02(+0.18%)
Oct 08, 2018	10.01	10.07	9.932	9.941	47,181	-0.07(-0.71%)
Oct 05, 2018	10.10	10.10	10.01	10.01	48,038	-0.12(-1.14%)
Oct 04, 2018	10.09	10.13	10.07	10.13	64,973	-0.02(-0.17%)
Oct 03, 2018	10.20	10.20	10.11	10.14	56,577	-0.08(-0.78%)
Oct 02, 2018	10.21	10.27	10.20	10.22	46,081	-0.01(-0.09%)
Oct 01, 2018	10.25	10.26	10.23	10.23	30,407	-0.02(-0.17%)
Sep 28, 2018	10.22	10.25	10.21	10.25	93,370	+0.04(+0.35%)
Sep 27, 2018	10.15	10.23	10.15	10.22	25,052	+0.04(+0.44%)
Sep 26, 2018	10.13	10.17	10.12	10.17	71,004	+0.04(+0.44%)
Sep 25, 2018	10.19	10.20	10.13	10.13	46,920	-0.04(-0.44%)
Sep 24, 2018	10.29	10.29	10.17	10.17	60,421	-0.09(-0.86%)
Sep 21, 2018	10.29	10.30	10.23	10.26	38,114	-0.04(-0.43%)
Sep 20, 2018	10.29	10.34	10.29	10.30	29,295	+0.01(+0.09%)
Sep 19, 2018	10.31	10.34	10.30	10.30	45,709	-0.04(-0.43%)
Sep 18, 2018	10.36	10.39	10.33	10.34	57,204	-0.08(-0.77%)
Sep 17, 2018	10.47	10.47	10.41	10.42	38,064	-0.05(-0.51%)
Sep 14, 2018	10.47	10.55	10.46	10.47	45,331	-0.03(-0.32%)
Sep 13, 2018	10.50	10.51	10.47	10.51	11,052	-0.00(-0.02%)
Sep 12, 2018	10.55	10.56	10.50	10.51	44,217	-0.05(-0.49%)
Sep 11, 2018	10.53	10.58	10.53	10.56	44,927	-0.01(-0.08%)
Sep 10, 2018	10.54	10.59	10.51	10.57	38,410	+0.04(+0.34%)
Sep 07, 2018	10.50	10.55	10.49	10.53	35,785	+0.00(+0.00%)
Sep 06, 2018	10.52	10.53	10.49	10.53	19,480	+0.04(+0.34%)
Sep 05, 2018	10.53	10.53	10.50	10.50	35,261	-0.03(-0.25%)