BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.961	6.981	6.950	6.981	37,127	+0.02(+0.30%)
Apr 29, 2003	6.966	6.966	6.914	6.961	46,795	+0.00(+0.00%)
Apr 28, 2003	6.930	6.961	6.930	6.961	23,011	+0.03(+0.37%)
Apr 25, 2003	6.950	6.950	6.925	6.935	17,983	-0.01(-0.15%)
Apr 24, 2003	6.919	6.945	6.919	6.945	18,563	+0.08(+1.13%)
Apr 23, 2003	6.935	6.950	6.868	6.868	50,663	-0.08(-1.12%)
Apr 22, 2003	6.950	6.956	6.909	6.945	12,762	+0.01(+0.07%)
Apr 21, 2003	6.862	6.945	6.852	6.940	29,392	+0.08(+1.13%)
Apr 17, 2003	6.806	6.899	6.806	6.862	54,917	+0.05(+0.68%)
Apr 16, 2003	6.868	6.868	6.811	6.816	57,624	-0.05(-0.75%)
Apr 15, 2003	6.883	6.904	6.857	6.868	44,862	-0.02(-0.23%)
Apr 14, 2003	6.904	6.904	6.883	6.883	7,348	-0.05(-0.67%)
Apr 11, 2003	6.925	6.930	6.925	6.930	63,425	+0.00(+0.00%)
Apr 10, 2003	6.930	6.930	6.899	6.930	47,762	+0.05(+0.75%)
Apr 09, 2003	6.821	6.925	6.811	6.878	53,950	+0.05(+0.76%)
Apr 08, 2003	6.816	6.826	6.790	6.826	36,353	+0.01(+0.08%)
Apr 07, 2003	6.831	6.831	6.800	6.821	33,646	-0.04(-0.60%)
Apr 04, 2003	6.826	6.868	6.826	6.862	13,922	+0.04(+0.61%)
Apr 03, 2003	6.790	6.821	6.785	6.821	27,458	+0.03(+0.38%)
Apr 02, 2003	6.893	6.893	6.795	6.795	53,177	-0.08(-1.13%)
Apr 01, 2003	6.821	6.904	6.821	6.873	38,480	+0.05(+0.76%)
Mar 31, 2003	6.795	6.842	6.790	6.821	69,420	+0.02(+0.30%)
Mar 28, 2003	6.842	6.842	6.800	6.800	35,967	-0.01(-0.08%)
Mar 27, 2003	6.806	6.826	6.790	6.806	47,375	-0.01(-0.15%)
Mar 26, 2003	6.816	6.821	6.780	6.816	15,082	+0.01(+0.15%)
Mar 25, 2003	6.821	6.826	6.780	6.806	24,364	-0.02(-0.23%)
Mar 24, 2003	6.775	6.826	6.769	6.821	22,431	+0.06(+0.84%)
Mar 21, 2003	6.831	6.847	6.759	6.764	26,878	-0.07(-1.06%)
Mar 20, 2003	6.862	6.862	6.837	6.837	17,790	-0.04(-0.53%)
Mar 19, 2003	6.837	6.873	6.831	6.873	45,635	+0.02(+0.23%)
Mar 18, 2003	6.816	6.940	6.816	6.857	53,563	+0.05(+0.68%)
Mar 17, 2003	6.821	6.821	6.769	6.811	29,972	+0.02(+0.23%)
Mar 14, 2003	6.800	6.852	6.775	6.795	46,409	-0.03(-0.45%)
Mar 13, 2003	6.878	6.893	6.826	6.826	45,055	-0.10(-1.49%)
Mar 12, 2003	6.935	6.950	6.883	6.930	52,596	+0.03(+0.37%)
Mar 11, 2003	6.904	6.904	6.878	6.904	22,044	+0.00(+0.00%)
Mar 10, 2003	6.873	6.904	6.852	6.904	30,552	+0.05(+0.75%)
Mar 07, 2003	6.847	6.883	6.847	6.852	37,320	-0.01(-0.15%)
Mar 06, 2003	6.847	6.873	6.842	6.862	46,602	+0.02(+0.23%)
Mar 05, 2003	6.816	6.862	6.816	6.847	73,094	+0.02(+0.30%)
Mar 04, 2003	6.790	6.826	6.790	6.826	58,204	+0.04(+0.53%)
Mar 03, 2003	6.723	6.790	6.723	6.790	49,116	+0.07(+1.00%)
Feb 28, 2003	6.718	6.723	6.702	6.723	41,961	+0.03(+0.46%)
Feb 27, 2003	6.702	6.718	6.692	6.692	43,895	-0.01(-0.08%)
Feb 26, 2003	6.718	6.718	6.697	6.697	47,762	-0.02(-0.31%)
Feb 25, 2003	6.702	6.718	6.676	6.718	40,221	+0.03(+0.46%)
Feb 24, 2003	6.702	6.712	6.671	6.687	29,585	-0.02(-0.23%)
Feb 21, 2003	6.671	6.707	6.666	6.702	19,530	+0.01(+0.08%)
Feb 20, 2003	6.718	6.718	6.671	6.697	14,116	-0.01(-0.15%)
Feb 19, 2003	6.656	6.712	6.630	6.707	26,105	+0.05(+0.78%)
Feb 18, 2003	6.645	6.666	6.630	6.656	19,917	+0.02(+0.31%)
Feb 14, 2003	6.630	6.661	6.630	6.635	34,033	+0.00(+0.00%)
Feb 13, 2003	6.702	6.702	6.635	6.635	24,751	-0.07(-1.00%)
Feb 12, 2003	6.697	6.712	6.697	6.702	15,276	+0.02(+0.23%)
Feb 11, 2003	6.671	6.718	6.671	6.687	40,414	+0.02(+0.23%)
Feb 10, 2003	6.666	6.671	6.640	6.671	60,138	+0.01(+0.08%)
Feb 07, 2003	6.656	6.666	6.640	6.666	15,663	+0.01(+0.16%)
Feb 06, 2003	6.661	6.666	6.635	6.656	14,116	+0.01(+0.08%)
Feb 05, 2003	6.635	6.656	6.630	6.650	31,132	+0.03(+0.47%)
Feb 04, 2003	6.645	6.645	6.619	6.619	29,972	-0.01(-0.08%)