BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.30	10.37	10.25	10.27	93,172	-0.05(-0.46%)
Nov 29, 2016	10.34	10.42	10.31	10.32	42,698	-0.04(-0.43%)
Nov 28, 2016	10.56	10.56	10.33	10.37	119,960	-0.13(-1.25%)
Nov 25, 2016	10.49	10.51	10.41	10.50	27,315	+0.03(+0.31%)
Nov 23, 2016		10.47	10.47	10.47	0	+0.01(+0.08%)
Nov 22, 2016	10.44	10.64	10.42	10.46	44,988	+0.04(+0.37%)
Nov 21, 2016	10.41	10.44	10.39	10.42	47,582	+0.05(+0.48%)
Nov 18, 2016	10.40	10.43	10.35	10.37	52,048	-0.02(-0.23%)
Nov 17, 2016	10.43	10.46	10.33	10.39	42,154	-0.10(-0.91%)
Nov 16, 2016	10.46	10.60	10.44	10.49	61,204	-0.01(-0.08%)
Nov 15, 2016	10.39	10.51	10.35	10.50	62,958	+0.21(+2.02%)
Nov 14, 2016	10.40	10.40	10.20	10.29	124,984	-0.20(-1.90%)
Nov 11, 2016	10.51	10.67	10.39	10.49	57,946	-0.08(-0.76%)
Nov 10, 2016	10.77	10.77	10.49	10.57	85,824	-0.20(-1.87%)
Nov 09, 2016	10.84	10.86	10.72	10.77	56,962	-0.17(-1.53%)
Nov 08, 2016	10.90	10.94	10.83	10.94	29,410	+0.07(+0.66%)
Nov 07, 2016	10.87	10.87	10.81	10.87	20,124	+0.02(+0.15%)
Nov 04, 2016	10.86	10.87	10.80	10.85	35,366	-0.01(-0.07%)
Nov 03, 2016	10.82	10.87	10.79	10.86	22,860	+0.03(+0.29%)
Nov 02, 2016	10.78	10.84	10.76	10.83	27,761	+0.06(+0.52%)
Nov 01, 2016	10.81	10.85	10.70	10.77	43,869	-0.01(-0.07%)
Oct 31, 2016	10.81	10.84	10.76	10.78	31,749	-0.02(-0.21%)
Oct 28, 2016	10.93	10.93	10.80	10.80	28,303	-0.10(-0.89%)
Oct 27, 2016	10.90	10.99	10.89	10.90	25,752	-0.09(-0.80%)
Oct 26, 2016	11.11	11.11	10.98	10.99	21,890	-0.13(-1.14%)
Oct 25, 2016	11.15	11.15	11.05	11.11	33,778	+0.00(+0.00%)
Oct 24, 2016	11.22	11.22	11.10	11.11	25,137	-0.02(-0.21%)
Oct 21, 2016	11.15	11.18	11.07	11.14	29,380	+0.06(+0.57%)
Oct 20, 2016	11.16	11.19	11.00	11.07	55,237	+0.00(+0.00%)
Oct 19, 2016	11.00	11.10	10.96	11.07	55,255	+0.14(+1.24%)
Oct 18, 2016	10.91	10.99	10.75	10.94	63,759	+0.03(+0.30%)
Oct 17, 2016	10.96	11.02	10.87	10.91	75,088	-0.12(-1.09%)
Oct 14, 2016	11.09	11.10	11.00	11.03	58,268	-0.13(-1.14%)
Oct 13, 2016	11.26	11.26	11.13	11.15	52,591	-0.15(-1.34%)
Oct 12, 2016	11.35	11.35	11.28	11.30	40,873	-0.05(-0.44%)
Oct 11, 2016	11.35	11.39	11.31	11.35	33,148	+0.00(+0.00%)
Oct 10, 2016	11.34	11.37	11.30	11.35	22,273	+0.06(+0.49%)
Oct 07, 2016	11.35	11.37	11.30	11.30	14,755	-0.04(-0.35%)
Oct 06, 2016	11.31	11.35	11.31	11.34	6,252	+0.01(+0.07%)
Oct 05, 2016	11.39	11.45	11.28	11.33	20,347	-0.01(-0.07%)
Oct 04, 2016	11.44	11.44	11.30	11.34	39,827	-0.12(-1.04%)
Oct 03, 2016	11.53	11.56	11.45	11.46	38,055	-0.03(-0.28%)
Sep 30, 2016	11.56	11.63	11.47	11.49	29,638	-0.05(-0.41%)
Sep 29, 2016	11.70	11.77	11.54	11.54	41,258	-0.17(-1.42%)
Sep 28, 2016	11.69	11.80	11.69	11.70	50,483	-0.00(-0.03%)
Sep 27, 2016	11.65	11.73	11.65	11.71	17,243	+0.04(+0.37%)
Sep 26, 2016	11.73	11.74	11.66	11.66	19,268	-0.05(-0.41%)
Sep 23, 2016	11.71	11.73	11.66	11.71	25,683	+0.03(+0.23%)
Sep 22, 2016	11.65	11.71	11.65	11.68	26,151	+0.11(+0.93%)
Sep 21, 2016	11.61	11.61	11.52	11.58	9,838	+0.02(+0.17%)
Sep 20, 2016	11.60	11.60	11.53	11.56	28,547	-0.00(-0.03%)
Sep 19, 2016	11.58	11.58	11.52	11.56	11,482	+0.06(+0.48%)
Sep 16, 2016	11.61	11.61	11.49	11.50	13,069	-0.02(-0.21%)
Sep 15, 2016	11.65	11.65	11.53	11.53	29,246	-0.08(-0.68%)
Sep 14, 2016	11.59	11.65	11.59	11.61	8,461	+0.06(+0.48%)
Sep 13, 2016	11.70	11.71	11.55	11.55	41,425	-0.10(-0.90%)
Sep 12, 2016	11.64	11.79	11.55	11.66	34,807	+0.06(+0.54%)
Sep 09, 2016	11.70	11.70	11.55	11.59	35,505	-0.15(-1.27%)
Sep 08, 2016	11.79	11.79	11.73	11.74	36,073	-0.06(-0.53%)
Sep 07, 2016	11.80	11.81	11.77	11.81	54,434	+0.00(+0.00%)
Sep 06, 2016	11.60	11.81	11.59	11.81	79,172	+0.27(+2.32%)
Sep 02, 2016	11.59	11.54	11.54	11.54	50,914	-0.02(-0.14%)