BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.538	9.553	9.479	9.538	31,754	+0.00(+0.00%)
Jun 29, 2015	9.604	9.604	9.501	9.538	51,602	-0.05(-0.54%)
Jun 26, 2015	9.575	9.597	9.553	9.589	58,265	-0.01(-0.15%)
Jun 25, 2015	9.648	9.670	9.604	9.604	21,980	-0.05(-0.53%)
Jun 24, 2015	9.648	9.678	9.626	9.656	11,880	-0.02(-0.23%)
Jun 23, 2015	9.589	9.692	9.582	9.678	40,843	+0.06(+0.61%)
Jun 22, 2015	9.589	9.641	9.567	9.619	55,913	+0.03(+0.31%)
Jun 19, 2015	9.619	9.619	9.560	9.589	15,156	+0.01(+0.15%)
Jun 18, 2015	9.545	9.597	9.545	9.575	31,376	+0.04(+0.46%)
Jun 17, 2015	9.516	9.542	9.509	9.531	41,034	-0.02(-0.24%)
Jun 16, 2015	9.597	9.597	9.531	9.553	41,126	-0.03(-0.30%)
Jun 15, 2015	9.457	9.582	9.457	9.582	59,878	+0.15(+1.56%)
Jun 12, 2015	9.332	9.538	9.332	9.435	82,288	+0.07(+0.71%)
Jun 11, 2015	9.251	9.384	9.251	9.369	33,745	+0.15(+1.57%)
Jun 10, 2015	9.268	9.337	9.224	9.224	31,684	-0.07(-0.71%)
Jun 09, 2015	9.311	9.319	9.253	9.289	53,135	-0.03(-0.31%)
Jun 08, 2015	9.363	9.392	9.301	9.319	50,153	-0.02(-0.21%)
Jun 05, 2015	9.421	9.436	9.304	9.338	47,670	-0.09(-0.96%)
Jun 04, 2015	9.443	9.480	9.428	9.428	35,384	-0.02(-0.23%)
Jun 03, 2015	9.480	9.480	9.450	9.450	24,348	-0.05(-0.54%)
Jun 02, 2015	9.502	9.524	9.487	9.502	42,462	+0.00(+0.00%)
Jun 01, 2015	9.509	9.538	9.487	9.502	31,940	-0.01(-0.15%)
May 29, 2015	9.458	9.516	9.458	9.516	8,384	+0.06(+0.62%)
May 28, 2015	9.480	9.480	9.443	9.458	52,729	-0.03(-0.31%)
May 27, 2015	9.509	9.545	9.450	9.487	37,633	-0.02(-0.23%)
May 26, 2015	9.516	9.516	9.487	9.509	51,734	-0.00(-0.00%)
May 22, 2015	9.538	9.509	9.509	9.509	21,737	-0.03(-0.31%)
May 21, 2015	9.545	9.553	9.516	9.538	25,914	+0.03(+0.31%)
May 20, 2015	9.531	9.538	9.509	9.509	26,348	-0.02(-0.23%)
May 19, 2015	9.531	9.549	9.516	9.531	9,204	-0.01(-0.15%)
May 18, 2015	9.662	9.662	9.516	9.545	36,368	-0.10(-1.06%)
May 15, 2015	9.648	9.662	9.626	9.648	42,192	+0.04(+0.38%)
May 14, 2015	9.604	9.633	9.575	9.611	27,124	+0.07(+0.69%)
May 13, 2015	9.589	9.604	9.545	9.545	33,458	+0.01(+0.10%)
May 12, 2015	9.540	9.555	9.489	9.536	36,485	-0.02(-0.19%)
May 11, 2015	9.620	9.620	9.526	9.555	30,296	-0.07(-0.68%)
May 08, 2015	9.613	9.642	9.569	9.620	33,073	+0.05(+0.53%)
May 07, 2015	9.540	9.569	9.517	9.569	72,110	+0.04(+0.46%)
May 06, 2015	9.605	9.605	9.511	9.525	58,361	-0.09(-0.98%)
May 05, 2015	9.656	9.656	9.605	9.620	22,008	-0.01(-0.15%)
May 04, 2015	9.627	9.664	9.627	9.635	35,909	+0.00(+0.00%)
May 01, 2015	9.693	9.700	9.635	9.635	52,058	-0.06(-0.60%)
Apr 30, 2015	9.722	9.722	9.685	9.693	32,276	-0.01(-0.08%)
Apr 29, 2015	9.707	9.722	9.700	9.700	22,189	-0.01(-0.07%)
Apr 28, 2015	9.751	9.751	9.707	9.707	51,138	-0.01(-0.07%)
Apr 27, 2015	9.773	9.802	9.715	9.715	34,339	-0.03(-0.30%)
Apr 24, 2015	9.809	9.809	9.736	9.744	35,196	-0.04(-0.37%)
Apr 23, 2015	9.824	9.831	9.780	9.780	16,483	-0.04(-0.37%)
Apr 22, 2015	9.824	9.831	9.787	9.816	22,691	+0.01(+0.15%)
Apr 21, 2015	9.846	9.853	9.787	9.802	43,496	-0.02(-0.22%)
Apr 20, 2015	9.867	9.882	9.795	9.824	20,456	-0.03(-0.30%)
Apr 17, 2015	9.838	9.853	9.809	9.853	33,481	+0.01(+0.07%)
Apr 16, 2015	9.853	9.875	9.802	9.846	40,035	+0.05(+0.52%)
Apr 15, 2015	9.867	9.867	9.787	9.795	21,352	-0.01(-0.15%)
Apr 14, 2015	9.809	9.831	9.795	9.809	41,438	+0.04(+0.37%)
Apr 13, 2015	9.846	9.853	9.773	9.773	27,276	-0.02(-0.17%)
Apr 10, 2015	9.818	9.854	9.782	9.789	20,555	-0.02(-0.22%)
Apr 09, 2015	9.818	9.854	9.796	9.811	57,058	+0.00(+0.00%)
Apr 08, 2015	9.804	9.825	9.782	9.811	32,272	+0.03(+0.30%)
Apr 07, 2015	9.724	9.818	9.695	9.782	48,308	+0.09(+0.97%)
Apr 06, 2015	9.753	9.796	9.688	9.688	45,663	+0.01(+0.07%)
Apr 02, 2015	9.782	9.681	9.681	9.681	28,865	-0.12(-1.26%)