BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.81	10.90	10.77	10.90	112,670	+0.05(+0.44%)
Apr 29, 2020	10.80	10.93	10.80	10.85	49,014	+0.08(+0.71%)
Apr 28, 2020	10.84	10.86	10.70	10.78	79,910	-0.02(-0.18%)
Apr 27, 2020	11.03	11.03	10.69	10.80	33,073	-0.23(-2.07%)
Apr 24, 2020	11.18	11.18	10.99	11.03	13,956	-0.10(-0.86%)
Apr 23, 2020	11.21	11.27	11.12	11.12	19,808	-0.15(-1.35%)
Apr 22, 2020	11.29	11.41	11.21	11.27	22,835	-0.04(-0.34%)
Apr 21, 2020	11.23	11.35	11.23	11.31	9,342	+0.02(+0.17%)
Apr 20, 2020	11.17	11.32	11.17	11.29	52,108	+0.14(+1.28%)
Apr 17, 2020	11.42	11.42	11.15	11.15	60,337	-0.10(-0.85%)
Apr 16, 2020	11.25	11.49	11.25	11.25	53,299	-0.07(-0.59%)
Apr 15, 2020	11.52	11.65	11.31	11.31	20,903	-0.24(-2.06%)
Apr 14, 2020	11.76	11.76	11.49	11.55	19,147	-0.05(-0.46%)
Apr 13, 2020	11.72	11.72	11.47	11.60	41,675	-0.07(-0.57%)
Apr 09, 2020	12.27	12.27	11.52	11.67	35,281	+0.36(+3.19%)
Apr 08, 2020	10.98	11.39	10.98	11.31	37,429	+0.29(+2.67%)
Apr 07, 2020	10.95	11.06	10.95	11.01	23,598	+0.19(+1.75%)
Apr 06, 2020	10.78	10.89	10.75	10.82	35,290	+0.11(+1.06%)
Apr 03, 2020	10.87	10.87	10.68	10.71	10,426	-0.28(-2.51%)
Apr 02, 2020	11.10	11.10	10.88	10.99	25,290	-0.14(-1.28%)
Apr 01, 2020	11.08	11.20	10.95	11.13	63,796	-0.22(-1.92%)
Mar 31, 2020	11.41	11.49	11.32	11.35	34,130	-0.07(-0.58%)
Mar 30, 2020	11.14	11.42	11.13	11.41	39,205	+0.36(+3.26%)
Mar 27, 2020	10.98	11.09	10.96	11.05	78,566	+0.08(+0.69%)
Mar 26, 2020	10.37	11.01	10.10	10.98	127,626	+0.62(+5.96%)
Mar 25, 2020	9.732	10.47	9.732	10.36	101,305	+0.51(+5.21%)
Mar 24, 2020	9.381	9.865	9.381	9.846	202,014	+0.48(+5.17%)
Mar 23, 2020	9.846	9.846	9.220	9.362	51,896	-0.48(-4.92%)
Mar 20, 2020	9.191	10.31	9.191	9.846	145,443	+0.49(+5.28%)
Mar 19, 2020	9.220	9.353	8.740	9.353	150,269	+0.28(+3.14%)
Mar 18, 2020	9.913	10.44	9.030	9.068	142,184	-1.63(-15.26%)
Mar 17, 2020	11.02	11.02	10.62	10.70	89,135	-0.31(-2.84%)
Mar 16, 2020	11.19	11.19	10.26	11.01	91,872	-0.17(-1.53%)
Mar 13, 2020	11.09	11.30	10.76	11.19	76,039	+0.14(+1.24%)
Mar 12, 2020	11.87	11.87	10.58	11.05	134,942	-0.65(-5.58%)
Mar 11, 2020	12.26	12.27	11.69	11.70	41,354	-0.56(-4.55%)
Mar 10, 2020	12.57	12.57	12.19	12.26	29,701	-0.03(-0.23%)
Mar 09, 2020	12.49	12.49	12.27	12.29	16,487	-0.26(-2.11%)
Mar 06, 2020	12.37	12.55	12.33	12.55	36,156	+0.19(+1.53%)
Mar 05, 2020	12.38	12.38	12.31	12.36	37,182	+0.04(+0.31%)
Mar 04, 2020	12.28	12.34	12.25	12.32	31,450	+0.05(+0.39%)
Mar 03, 2020	12.24	12.33	12.24	12.28	53,396	+0.05(+0.39%)
Mar 02, 2020	12.13	12.29	12.13	12.23	29,282	+0.11(+0.94%)
Feb 28, 2020	12.34	12.34	12.08	12.12	42,710	-0.17(-1.39%)
Feb 27, 2020	12.39	12.42	12.29	12.29	33,214	-0.09(-0.69%)
Feb 26, 2020	12.44	12.45	12.35	12.37	85,032	+0.00(+0.00%)
Feb 25, 2020	12.39	12.47	12.37	12.37	88,865	-0.05(-0.38%)
Feb 24, 2020	12.37	12.47	12.33	12.42	69,720	+0.10(+0.85%)
Feb 21, 2020	12.33	12.36	12.31	12.32	52,860	+0.00(+0.04%)
Feb 20, 2020	12.31	12.34	12.29	12.31	28,908	+0.01(+0.12%)
Feb 19, 2020	12.32	12.32	12.28	12.30	45,152	+0.01(+0.08%)
Feb 18, 2020	12.31	12.35	12.27	12.29	53,624	+0.01(+0.08%)
Feb 14, 2020	12.28	12.30	12.24	12.28	52,754	+0.04(+0.31%)
Feb 13, 2020	12.28	12.28	12.22	12.24	20,328	-0.01(-0.04%)
Feb 12, 2020	12.25	12.26	12.24	12.25	30,477	+0.01(+0.08%)
Feb 11, 2020	12.26	12.29	12.24	12.24	34,569	-0.05(-0.38%)
Feb 10, 2020	12.22	12.28	12.21	12.28	45,557	+0.08(+0.70%)
Feb 07, 2020	12.18	12.22	12.18	12.20	36,386	+0.02(+0.15%)
Feb 06, 2020	12.20	12.21	12.18	12.18	20,277	-0.03(-0.23%)
Feb 05, 2020	12.21	12.24	12.20	12.21	28,511	+0.01(+0.08%)
Feb 04, 2020	12.27	12.27	12.20	12.20	56,447	-0.03(-0.23%)