BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.749	6.775	6.733	6.775	34,420	+0.04(+0.54%)
Apr 27, 2006	6.702	6.738	6.702	6.738	13,922	+0.04(+0.54%)
Apr 26, 2006	6.723	6.733	6.681	6.702	22,044	-0.02(-0.31%)
Apr 25, 2006	6.780	6.785	6.692	6.723	30,939	-0.04(-0.61%)
Apr 24, 2006	6.744	6.769	6.733	6.764	18,563	+0.04(+0.54%)
Apr 21, 2006	6.723	6.733	6.707	6.728	30,939	+0.01(+0.15%)
Apr 20, 2006	6.702	6.718	6.687	6.718	21,657	+0.00(+0.00%)
Apr 19, 2006	6.738	6.738	6.692	6.718	30,939	-0.02(-0.31%)
Apr 18, 2006	6.661	6.749	6.656	6.738	57,431	+0.02(+0.23%)
Apr 17, 2006	6.759	6.759	6.676	6.723	67,486	-0.09(-1.29%)
Apr 13, 2006	6.857	6.852	6.785	6.811	21,270	-0.05(-0.68%)
Apr 12, 2006	6.909	6.909	6.744	6.857	41,574	-0.04(-0.60%)
Apr 11, 2006	6.904	6.904	6.899	6.899	15,469	-0.02(-0.30%)
Apr 10, 2006	6.904	6.919	6.878	6.919	38,867	-0.01(-0.07%)
Apr 07, 2006	7.002	7.002	6.914	6.925	49,696	-0.06(-0.81%)
Apr 06, 2006	7.002	7.002	6.966	6.981	14,696	-0.03(-0.37%)
Apr 05, 2006	7.007	7.007	6.992	7.007	9,088	+0.00(+0.00%)
Apr 04, 2006	7.007	7.007	6.966	7.007	13,729	+0.00(+0.00%)
Apr 03, 2006	7.002	7.007	6.971	7.007	10,055	+0.01(+0.15%)
Mar 31, 2006	7.018	7.018	6.976	6.997	30,359	+0.01(+0.15%)
Mar 30, 2006	6.981	6.997	6.981	6.987	8,508	-0.02(-0.22%)
Mar 29, 2006	6.997	7.012	6.997	7.002	28,425	+0.01(+0.07%)
Mar 28, 2006	7.023	7.023	6.956	6.997	44,088	-0.01(-0.15%)
Mar 27, 2006	7.007	7.023	6.992	7.007	11,602	+0.02(+0.30%)
Mar 24, 2006	6.987	7.002	6.961	6.987	48,149	-0.01(-0.15%)
Mar 23, 2006	6.981	6.997	6.945	6.997	25,718	+0.01(+0.15%)
Mar 22, 2006	6.966	6.987	6.966	6.987	8,314	+0.01(+0.07%)
Mar 21, 2006	6.981	6.981	6.981	6.981	5,994	-0.01(-0.07%)
Mar 20, 2006	7.038	7.043	6.904	6.987	117,376	-0.04(-0.52%)
Mar 17, 2006	7.002	7.023	6.971	7.023	39,641	+0.01(+0.15%)
Mar 16, 2006	7.002	7.012	6.987	7.012	17,016	+0.01(+0.15%)
Mar 15, 2006	7.007	7.007	6.976	7.002	14,309	+0.00(+0.00%)
Mar 14, 2006	7.002	7.002	6.992	7.002	2,513	+0.01(+0.07%)
Mar 13, 2006	7.012	7.012	6.987	6.997	9,281	-0.02(-0.22%)
Mar 10, 2006	6.981	7.012	6.961	7.012	32,873	-0.01(-0.15%)
Mar 09, 2006	6.971	7.023	6.966	7.023	28,425	+0.06(+0.82%)
Mar 08, 2006	6.893	6.976	6.893	6.966	25,138	+0.01(+0.15%)
Mar 07, 2006	7.023	7.023	6.893	6.956	38,867	-0.02(-0.22%)
Mar 06, 2006	6.997	7.002	6.935	6.971	36,547	-0.04(-0.52%)
Mar 03, 2006	7.064	7.064	6.987	7.007	30,165	-0.05(-0.73%)
Mar 02, 2006	7.069	7.069	7.018	7.059	37,707	-0.01(-0.15%)
Mar 01, 2006	7.049	7.080	7.038	7.069	47,762	-0.01(-0.15%)
Feb 28, 2006	7.074	7.080	7.049	7.080	17,983	+0.01(+0.07%)
Feb 27, 2006	7.069	7.080	7.049	7.074	25,718	+0.02(+0.29%)
Feb 24, 2006	7.074	7.080	7.043	7.054	22,817	-0.03(-0.44%)
Feb 23, 2006	7.100	7.100	7.069	7.085	14,696	-0.04(-0.51%)
Feb 22, 2006	7.126	7.126	7.085	7.121	15,082	+0.01(+0.15%)
Feb 21, 2006	7.106	7.116	7.069	7.111	27,458	-0.02(-0.29%)
Feb 17, 2006	7.111	7.131	7.100	7.131	12,182	+0.05(+0.66%)
Feb 16, 2006	7.090	7.106	7.085	7.085	12,955	-0.03(-0.36%)
Feb 15, 2006	7.106	7.111	7.090	7.111	9,281	+0.00(+0.00%)
Feb 14, 2006	7.069	7.111	7.049	7.111	35,386	+0.00(+0.00%)
Feb 13, 2006	7.126	7.126	7.069	7.111	17,210	+0.00(+0.00%)
Feb 10, 2006	7.131	7.147	7.074	7.111	46,022	-0.03(-0.36%)
Feb 09, 2006	7.137	7.137	7.095	7.137	33,259	+0.01(+0.07%)
Feb 08, 2006	7.111	7.131	7.064	7.131	24,751	+0.03(+0.36%)
Feb 07, 2006	7.162	7.188	7.069	7.106	43,315	-0.06(-0.79%)
Feb 06, 2006	7.162	7.162	7.090	7.162	10,635	+0.03(+0.44%)
Feb 03, 2006	7.152	7.152	7.074	7.131	25,331	-0.02(-0.29%)
Feb 02, 2006	7.162	7.162	7.121	7.152	19,530	-0.01(-0.07%)