BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.64	11.66	11.62	11.65	36,108	-0.01(-0.08%)
Nov 27, 2019	11.64	11.67	11.64	11.66	19,656	-0.02(-0.16%)
Nov 26, 2019	11.65	11.68	11.64	11.68	38,727	+0.00(+0.00%)
Nov 25, 2019	11.66	11.69	11.64	11.68	42,354	+0.01(+0.08%)
Nov 22, 2019	11.66	11.69	11.64	11.67	49,676	+0.00(+0.00%)
Nov 21, 2019	11.70	11.73	11.67	11.67	56,600	-0.03(-0.24%)
Nov 20, 2019	11.68	11.75	11.68	11.70	38,806	+0.01(+0.08%)
Nov 19, 2019	11.63	11.72	11.63	11.69	29,068	+0.07(+0.56%)
Nov 18, 2019	11.64	11.65	11.63	11.63	8,010	-0.02(-0.16%)
Nov 15, 2019	11.62	11.65	11.62	11.64	3,632	+0.02(+0.16%)
Nov 14, 2019	11.65	11.70	11.60	11.63	42,571	-0.04(-0.37%)
Nov 13, 2019	11.64	11.70	11.64	11.67	27,372	+0.02(+0.16%)
Nov 12, 2019	11.66	11.72	11.65	11.65	28,421	-0.04(-0.32%)
Nov 11, 2019	11.64	11.70	11.64	11.69	18,070	-0.04(-0.32%)
Nov 08, 2019	11.70	11.72	11.67	11.72	15,331	+0.01(+0.08%)
Nov 07, 2019	11.71	11.72	11.67	11.72	24,926	-0.05(-0.40%)
Nov 06, 2019	11.66	11.76	11.64	11.76	42,527	+0.07(+0.64%)
Nov 05, 2019	11.68	11.70	11.65	11.69	9,031	+0.02(+0.16%)
Nov 04, 2019	11.67	11.71	11.66	11.67	20,722	-0.04(-0.32%)
Nov 01, 2019	11.71	11.71	11.68	11.71	7,183	+0.00(+0.00%)
Oct 31, 2019	11.64	11.71	11.64	11.71	22,630	+0.09(+0.80%)
Oct 30, 2019	11.54	11.64	11.54	11.61	24,268	+0.04(+0.32%)
Oct 29, 2019	11.58	11.58	11.53	11.58	8,946	+0.05(+0.40%)
Oct 28, 2019	11.55	11.57	11.53	11.53	34,863	-0.05(-0.40%)
Oct 25, 2019	11.60	11.63	11.57	11.58	22,192	-0.03(-0.24%)
Oct 24, 2019	11.65	11.67	11.59	11.60	19,858	-0.04(-0.32%)
Oct 23, 2019	11.66	11.68	11.64	11.64	12,867	-0.01(-0.08%)
Oct 22, 2019	11.60	11.68	11.60	11.65	27,752	+0.04(+0.36%)
Oct 21, 2019	11.65	11.67	11.58	11.61	24,401	-0.04(-0.36%)
Oct 18, 2019	11.67	11.73	11.65	11.65	20,262	-0.05(-0.40%)
Oct 17, 2019	11.71	11.75	11.69	11.70	19,964	-0.05(-0.40%)
Oct 16, 2019	11.70	11.78	11.70	11.74	40,308	+0.02(+0.16%)
Oct 15, 2019	11.80	11.81	11.72	11.72	28,298	-0.09(-0.79%)
Oct 14, 2019	11.82	11.88	11.80	11.82	16,154	-0.02(-0.16%)
Oct 11, 2019	11.87	11.87	11.81	11.84	27,660	-0.06(-0.51%)
Oct 10, 2019	11.90	11.90	11.85	11.90	3,480	-0.02(-0.16%)
Oct 09, 2019	11.83	11.98	11.83	11.92	136,899	+0.04(+0.31%)
Oct 08, 2019	11.86	11.88	11.81	11.88	15,045	+0.03(+0.24%)
Oct 07, 2019	11.88	11.88	11.84	11.85	17,774	-0.05(-0.39%)
Oct 04, 2019	11.91	11.93	11.89	11.90	22,055	-0.01(-0.08%)
Oct 03, 2019	11.91	11.93	11.90	11.91	16,262	-0.05(-0.39%)
Oct 02, 2019	11.86	11.95	11.86	11.95	40,640	+0.07(+0.63%)
Oct 01, 2019	11.87	11.90	11.82	11.88	12,908	-0.01(-0.08%)
Sep 30, 2019	11.85	11.89	11.81	11.89	13,114	+0.04(+0.31%)
Sep 27, 2019	11.72	11.85	11.71	11.85	31,845	+0.08(+0.68%)
Sep 26, 2019	11.77	11.78	11.74	11.77	3,839	+0.01(+0.11%)
Sep 25, 2019	11.76	11.82	11.74	11.76	7,270	-0.07(-0.63%)
Sep 24, 2019	11.81	11.83	11.74	11.83	10,263	+0.06(+0.55%)
Sep 23, 2019	11.82	11.82	11.72	11.77	12,149	+0.00(+0.00%)
Sep 20, 2019	11.72	11.78	11.72	11.77	9,144	+0.05(+0.40%)
Sep 19, 2019	11.71	11.73	11.71	11.72	7,382	+0.04(+0.32%)
Sep 18, 2019	11.69	11.73	11.65	11.68	63,214	+0.00(+0.04%)
Sep 17, 2019	11.68	11.69	11.67	11.68	26,681	-0.03(-0.28%)
Sep 16, 2019	11.69	11.71	11.67	11.71	21,603	+0.03(+0.24%)
Sep 13, 2019	11.73	11.77	11.66	11.68	59,279	-0.06(-0.52%)
Sep 12, 2019	11.78	11.82	11.71	11.74	9,862	-0.07(-0.63%)
Sep 11, 2019	11.74	11.83	11.74	11.82	36,317	+0.04(+0.31%)
Sep 10, 2019	11.79	11.81	11.74	11.78	6,039	-0.02(-0.16%)
Sep 09, 2019	11.78	11.80	11.74	11.80	16,191	-0.00(-0.04%)
Sep 06, 2019	11.76	11.83	11.75	11.80	12,631	+0.00(+0.04%)
Sep 05, 2019	11.80	11.85	11.78	11.80	26,133	-0.05(-0.39%)
Sep 04, 2019	11.79	11.87	11.79	11.85	16,156	+0.02(+0.16%)