BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.118	6.149	6.097	6.144	88,571	+0.02(+0.34%)
Aug 28, 2009	6.102	6.128	6.102	6.123	19,820	+0.02(+0.34%)
Aug 27, 2009	6.092	6.107	6.082	6.102	40,221	+0.02(+0.25%)
Aug 26, 2009	6.056	6.097	6.056	6.087	48,806	+0.01(+0.09%)
Aug 25, 2009	6.076	6.087	6.066	6.082	57,910	+0.01(+0.17%)
Aug 24, 2009	6.076	6.082	6.056	6.071	81,268	-0.01(-0.09%)
Aug 21, 2009	6.087	6.087	6.066	6.076	48,313	+0.00(+0.00%)
Aug 20, 2009	6.051	6.087	6.045	6.076	35,895	+0.03(+0.43%)
Aug 19, 2009	6.045	6.076	6.014	6.051	46,594	+0.01(+0.09%)
Aug 18, 2009	5.963	6.045	5.963	6.045	34,971	+0.08(+1.30%)
Aug 17, 2009	5.926	5.968	5.901	5.968	67,322	+0.03(+0.44%)
Aug 14, 2009	5.947	5.947	5.906	5.942	54,787	-0.02(-0.26%)
Aug 13, 2009	5.952	5.957	5.921	5.957	55,739	+0.02(+0.26%)
Aug 12, 2009	5.978	5.978	5.926	5.942	57,458	-0.02(-0.35%)
Aug 11, 2009	5.999	5.999	5.963	5.963	27,976	-0.03(-0.52%)
Aug 10, 2009	6.009	6.014	5.957	5.994	59,480	+0.01(+0.17%)
Aug 07, 2009	5.983	5.983	5.952	5.983	39,378	+0.03(+0.43%)
Aug 06, 2009	6.014	6.014	5.943	5.957	67,219	-0.04(-0.69%)
Aug 05, 2009	5.994	6.020	5.973	5.999	45,637	+0.02(+0.35%)
Aug 04, 2009	5.963	5.978	5.947	5.978	56,280	+0.02(+0.26%)
Aug 03, 2009	5.911	5.963	5.900	5.963	49,212	+0.06(+1.05%)
Jul 31, 2009	5.890	5.921	5.870	5.901	74,575	+0.03(+0.44%)
Jul 30, 2009	5.895	5.895	5.854	5.875	53,730	+0.01(+0.09%)
Jul 29, 2009	5.875	5.885	5.844	5.870	52,101	+0.00(+0.00%)
Jul 28, 2009	5.839	5.870	5.839	5.870	46,169	+0.00(+0.00%)
Jul 27, 2009	5.880	5.880	5.859	5.870	11,509	-0.02(-0.26%)
Jul 24, 2009	5.877	5.895	5.828	5.885	1,668	+0.01(+0.09%)
Jul 23, 2009	5.885	5.906	5.875	5.880	72,707	+0.04(+0.62%)
Jul 22, 2009	5.802	5.890	5.802	5.844	42,949	+0.04(+0.71%)
Jul 21, 2009	5.854	5.854	5.792	5.802	56,270	+0.01(+0.18%)
Jul 20, 2009	5.818	5.833	5.792	5.792	41,791	+0.01(+0.09%)
Jul 17, 2009	5.802	5.820	5.776	5.787	32,969	+0.01(+0.18%)
Jul 16, 2009	5.859	5.895	5.771	5.776	52,956	-0.04(-0.62%)
Jul 15, 2009	5.813	5.818	5.787	5.813	11,118	+0.05(+0.81%)
Jul 14, 2009	5.756	5.797	5.756	5.766	28,367	-0.01(-0.09%)
Jul 13, 2009	5.735	5.828	5.714	5.771	53,697	+0.03(+0.54%)
Jul 10, 2009	5.735	5.751	5.725	5.740	16,699	+0.03(+0.45%)
Jul 09, 2009	5.689	5.714	5.678	5.714	78,411	+0.04(+0.64%)
Jul 08, 2009	5.699	5.699	5.658	5.678	76,101	-0.01(-0.09%)
Jul 07, 2009	5.689	5.704	5.658	5.683	124,312	-0.01(-0.09%)
Jul 06, 2009	5.658	5.751	5.658	5.689	50,692	-0.04(-0.72%)
Jul 02, 2009	5.704	5.730	5.691	5.730	37,301	+0.04(+0.73%)
Jul 01, 2009	5.714	5.714	5.689	5.689	62,449	+0.01(+0.18%)
Jun 30, 2009	5.735	5.751	5.678	5.678	44,368	-0.02(-0.36%)
Jun 29, 2009	5.714	5.730	5.689	5.699	51,131	-0.02(-0.27%)
Jun 26, 2009	5.735	5.771	5.709	5.714	104,288	-0.02(-0.36%)
Jun 25, 2009	5.714	5.735	5.704	5.735	22,048	+0.01(+0.09%)
Jun 24, 2009	5.714	5.730	5.689	5.730	50,928	-0.01(-0.09%)
Jun 23, 2009	5.694	5.740	5.694	5.735	20,508	+0.05(+0.82%)
Jun 22, 2009	5.751	5.751	5.668	5.689	59,595	-0.03(-0.54%)
Jun 19, 2009	5.663	5.725	5.663	5.720	30,365	+0.05(+0.82%)
Jun 18, 2009	5.714	5.714	5.673	5.673	63,816	+0.01(+0.09%)
Jun 17, 2009	5.714	5.714	5.647	5.668	32,996	-0.03(-0.54%)
Jun 16, 2009	5.652	5.699	5.626	5.699	20,315	+0.05(+0.82%)
Jun 15, 2009	5.683	5.683	5.601	5.652	84,862	+0.01(+0.18%)
Jun 12, 2009	5.735	5.745	5.642	5.642	31,399	-0.10(-1.71%)
Jun 11, 2009	5.720	5.751	5.693	5.740	71,812	-0.01(-0.20%)
Jun 10, 2009	5.802	5.802	5.723	5.752	54,693	-0.04(-0.70%)
Jun 09, 2009	5.807	5.813	5.788	5.792	46,933	+0.01(+0.18%)
Jun 08, 2009	5.813	5.818	5.782	5.782	67,880	-0.03(-0.53%)
Jun 05, 2009	5.833	5.833	5.797	5.813	109,115	-0.02(-0.35%)
Jun 04, 2009	5.828	5.844	5.807	5.833	73,291	+0.03(+0.53%)
Jun 03, 2009	5.797	5.864	5.797	5.802	150,906	-0.01(-0.18%)
Jun 02, 2009	5.756	5.999	5.745	5.813	352,064	+0.13(+2.27%)