BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.697	6.718	6.697	6.718	28,812	+0.03(+0.46%)
Aug 28, 2003	6.676	6.718	6.661	6.687	40,414	+0.02(+0.23%)
Aug 27, 2003	6.671	6.676	6.650	6.671	22,237	+0.02(+0.23%)
Aug 26, 2003	6.681	6.681	6.645	6.656	46,795	-0.03(-0.39%)
Aug 25, 2003	6.650	6.681	6.645	6.681	35,386	+0.01(+0.15%)
Aug 22, 2003	6.661	6.676	6.656	6.671	22,431	-0.01(-0.08%)
Aug 21, 2003	6.650	6.676	6.650	6.676	16,823	+0.01(+0.16%)
Aug 20, 2003	6.707	6.733	6.645	6.666	76,961	-0.01(-0.15%)
Aug 19, 2003	6.619	6.676	6.614	6.676	41,768	+0.08(+1.18%)
Aug 18, 2003	6.594	6.630	6.594	6.599	36,740	-0.01(-0.08%)
Aug 15, 2003	6.635	6.666	6.604	6.604	26,298	-0.02(-0.31%)
Aug 14, 2003	6.697	6.697	6.625	6.625	54,143	-0.09(-1.31%)
Aug 13, 2003	6.697	6.723	6.692	6.712	53,370	-0.02(-0.31%)
Aug 12, 2003	6.707	6.744	6.707	6.733	27,071	+0.03(+0.39%)
Aug 11, 2003	6.718	6.738	6.702	6.707	36,933	+0.01(+0.15%)
Aug 08, 2003	6.707	6.744	6.692	6.697	46,989	-0.01(-0.08%)
Aug 07, 2003	6.697	6.702	6.671	6.702	53,370	+0.03(+0.47%)
Aug 06, 2003	6.692	6.692	6.671	6.671	25,524	-0.02(-0.31%)
Aug 05, 2003	6.707	6.707	6.676	6.692	50,856	-0.02(-0.23%)
Aug 04, 2003	6.697	6.707	6.671	6.707	55,497	+0.01(+0.15%)
Aug 01, 2003	6.692	6.712	6.676	6.697	21,077	-0.01(-0.08%)
Jul 31, 2003	6.681	6.707	6.671	6.702	116,796	-0.01(-0.15%)
Jul 30, 2003	6.619	6.728	6.599	6.712	59,945	+0.09(+1.41%)
Jul 29, 2003	6.718	6.718	6.619	6.619	70,580	-0.08(-1.16%)
Jul 28, 2003	6.785	6.785	6.692	6.697	75,414	-0.09(-1.30%)
Jul 25, 2003	6.764	6.800	6.749	6.785	32,679	+0.02(+0.31%)
Jul 24, 2003	6.806	6.816	6.764	6.764	47,956	-0.04(-0.53%)
Jul 23, 2003	6.800	6.847	6.785	6.800	37,513	+0.00(+0.00%)
Jul 22, 2003	6.806	6.821	6.775	6.800	70,967	+0.01(+0.08%)
Jul 21, 2003	6.847	6.847	6.780	6.795	65,166	-0.04(-0.53%)
Jul 18, 2003	6.780	6.831	6.769	6.831	78,315	+0.02(+0.23%)
Jul 17, 2003	7.007	7.007	6.728	6.816	144,448	-0.18(-2.51%)
Jul 16, 2003	7.111	7.111	6.930	6.992	66,132	-0.11(-1.60%)
Jul 15, 2003	7.137	7.152	7.069	7.106	40,801	-0.08(-1.15%)
Jul 14, 2003	7.193	7.230	7.183	7.188	63,425	-0.02(-0.22%)
Jul 11, 2003	7.219	7.235	7.193	7.204	26,491	-0.02(-0.21%)
Jul 10, 2003	7.209	7.224	7.168	7.219	43,895	+0.03(+0.43%)
Jul 09, 2003	7.188	7.199	7.152	7.188	46,215	+0.02(+0.29%)
Jul 08, 2003	7.178	7.199	7.168	7.168	29,779	+0.00(+0.00%)
Jul 07, 2003	7.255	7.261	7.168	7.168	65,359	-0.09(-1.21%)
Jul 03, 2003	7.266	7.266	7.224	7.255	29,392	-0.02(-0.21%)
Jul 02, 2003	7.255	7.281	7.250	7.271	40,027	+0.03(+0.36%)
Jul 01, 2003	7.255	7.312	7.245	7.245	70,000	-0.01(-0.07%)
Jun 30, 2003	7.199	7.255	7.193	7.250	66,132	+0.02(+0.29%)
Jun 27, 2003	7.219	7.266	7.219	7.230	48,922	+0.01(+0.07%)
Jun 26, 2003	7.245	7.281	7.224	7.224	80,055	-0.07(-0.92%)
Jun 25, 2003	7.204	7.297	7.183	7.292	59,945	+0.11(+1.59%)
Jun 24, 2003	7.204	7.209	7.152	7.178	52,210	+0.02(+0.22%)
Jun 23, 2003	7.302	7.302	7.147	7.162	64,199	-0.09(-1.28%)
Jun 20, 2003	7.302	7.302	7.214	7.255	22,624	-0.05(-0.64%)
Jun 19, 2003	7.312	7.312	7.240	7.302	36,740	+0.00(+0.00%)
Jun 18, 2003	7.452	7.452	7.302	7.302	46,602	-0.14(-1.88%)
Jun 17, 2003	7.380	7.442	7.374	7.442	73,094	+0.08(+1.12%)
Jun 16, 2003	7.328	7.390	7.328	7.359	48,922	+0.03(+0.42%)
Jun 13, 2003	7.328	7.328	7.287	7.328	46,795	+0.04(+0.57%)
Jun 12, 2003	7.318	7.343	7.271	7.287	60,138	-0.05(-0.63%)
Jun 11, 2003	7.411	7.416	7.333	7.333	40,801	-0.07(-0.98%)
Jun 10, 2003	7.385	7.421	7.359	7.405	50,083	+0.00(+0.00%)
Jun 09, 2003	7.411	7.416	7.364	7.405	48,342	+0.00(+0.00%)
Jun 06, 2003	7.343	7.405	7.328	7.405	36,933	+0.03(+0.35%)
Jun 05, 2003	7.318	7.385	7.287	7.380	49,116	+0.07(+0.92%)
Jun 04, 2003	7.255	7.328	7.255	7.312	32,486	+0.06(+0.86%)
Jun 03, 2003	7.214	7.250	7.199	7.250	64,392	+0.05(+0.72%)