BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.447	4.680	4.447	4.654	42,394	+0.13(+2.86%)
Nov 26, 2008	4.515	4.577	4.432	4.525	47,762	+0.01(+0.11%)
Nov 25, 2008	4.504	4.649	4.458	4.520	74,453	+0.02(+0.46%)
Nov 24, 2008	4.303	4.540	4.303	4.499	115,720	+0.17(+3.82%)
Nov 21, 2008	4.623	4.623	4.137	4.334	166,254	-0.23(-4.99%)
Nov 20, 2008	4.758	4.758	4.447	4.561	105,760	-0.09(-2.00%)
Nov 19, 2008	4.732	4.758	4.549	4.654	134,286	-0.03(-0.55%)
Nov 18, 2008	4.773	4.809	4.680	4.680	59,113	-0.13(-2.70%)
Nov 17, 2008	4.820	4.861	4.789	4.810	93,320	-0.05(-1.05%)
Nov 14, 2008	4.851	4.882	4.830	4.861	49,928	+0.00(+0.00%)
Nov 13, 2008	4.809	4.959	4.809	4.861	65,456	+0.06(+1.18%)
Nov 12, 2008	5.052	5.052	4.716	4.804	85,228	-0.27(-5.40%)
Nov 11, 2008	5.187	5.187	5.078	5.078	28,605	-0.10(-1.90%)
Nov 10, 2008	5.197	5.213	5.161	5.177	35,210	-0.02(-0.40%)
Nov 07, 2008	5.171	5.249	5.171	5.197	60,049	-0.05(-0.99%)
Nov 06, 2008	5.068	5.275	5.068	5.249	119,607	+0.21(+4.21%)
Nov 05, 2008	4.990	5.104	4.948	5.037	54,437	+0.11(+2.31%)
Nov 04, 2008	4.758	4.923	4.758	4.923	66,782	+0.22(+4.73%)
Nov 03, 2008	4.665	4.778	4.665	4.701	66,009	-0.02(-0.33%)
Oct 31, 2008	4.799	4.882	4.716	4.716	151,444	-0.12(-2.46%)
Oct 30, 2008	4.975	5.047	4.835	4.835	116,428	-0.18(-3.61%)
Oct 29, 2008	5.016	5.104	4.996	5.016	33,416	-0.05(-1.02%)
Oct 28, 2008	5.130	5.296	4.965	5.068	77,820	-0.02(-0.41%)
Oct 27, 2008	4.959	5.228	4.928	5.089	119,381	+0.06(+1.16%)
Oct 24, 2008	4.923	5.068	4.923	5.031	32,347	+0.09(+1.86%)
Oct 23, 2008	4.551	5.016	4.551	4.939	198,153	+0.49(+10.92%)
Oct 22, 2008	5.140	5.140	4.453	4.453	124,206	-0.04(-0.92%)
Oct 21, 2008	4.422	4.494	4.411	4.494	52,972	+0.04(+0.86%)
Oct 20, 2008	4.241	4.499	4.241	4.456	75,873	+0.21(+4.95%)
Oct 17, 2008	4.313	4.330	4.220	4.246	109,343	+0.03(+0.61%)
Oct 16, 2008	4.153	4.241	4.153	4.220	57,991	+0.08(+1.87%)
Oct 15, 2008	4.391	4.391	4.142	4.142	51,388	-0.32(-7.08%)
Oct 14, 2008	4.504	4.628	4.447	4.458	78,895	-0.05(-1.03%)
Oct 13, 2008	4.328	4.577	4.241	4.504	159,606	+0.25(+5.96%)
Oct 10, 2008	3.682	4.251	3.677	4.251	162,309	+0.17(+4.17%)
Oct 09, 2008	4.577	4.665	4.075	4.081	100,257	-0.55(-11.95%)
Oct 08, 2008	4.659	4.753	4.603	4.635	115,442	-0.06(-1.25%)
Oct 07, 2008	4.706	4.861	4.680	4.693	89,339	+0.02(+0.37%)
Oct 06, 2008	5.104	5.104	4.654	4.676	1,047,744	-0.31(-6.30%)
Oct 03, 2008	4.897	5.032	4.897	4.990	67,293	+0.11(+2.33%)
Oct 02, 2008	4.933	4.933	4.851	4.877	154,410	-0.02(-0.32%)
Oct 01, 2008	4.877	4.939	4.851	4.892	295,712	+0.00(+0.00%)
Sep 30, 2008	4.877	5.027	4.877	4.892	224,896	-0.03(-0.63%)
Sep 29, 2008	5.151	5.161	4.923	4.923	124,859	-0.24(-4.61%)
Sep 26, 2008	5.254	5.254	5.151	5.161	0	-0.09(-1.77%)
Sep 25, 2008	5.306	5.306	5.171	5.254	77,089	+0.03(+0.49%)
Sep 24, 2008	5.223	5.440	5.182	5.228	40,223	-0.03(-0.59%)
Sep 23, 2008	5.275	5.311	5.223	5.259	54,511	-0.09(-1.74%)
Sep 22, 2008	5.389	5.425	5.342	5.352	119,679	-0.03(-0.48%)
Sep 19, 2008	5.177	5.471	5.177	5.378	0	+0.26(+5.16%)
Sep 18, 2008	5.533	5.533	5.094	5.115	116,977	-0.41(-7.48%)
Sep 17, 2008	5.720	5.720	5.471	5.528	90,555	-0.20(-3.52%)
Sep 16, 2008	5.751	5.782	5.699	5.730	49,373	-0.09(-1.51%)
Sep 15, 2008	5.792	5.833	5.771	5.818	34,122	+0.02(+0.27%)
Sep 12, 2008	5.823	5.823	5.802	5.802	28,232	-0.01(-0.18%)
Sep 11, 2008	5.885	5.885	5.802	5.813	42,251	-0.06(-0.97%)
Sep 10, 2008	5.885	5.890	5.870	5.870	19,240	-0.04(-0.70%)
Sep 09, 2008	5.901	5.911	5.880	5.911	7,114	-0.01(-0.09%)
Sep 08, 2008	5.890	5.916	5.875	5.916	29,392	+0.06(+0.97%)
Sep 05, 2008	5.818	5.864	5.818	5.859	0	+0.03(+0.53%)
Sep 04, 2008	5.833	5.854	5.807	5.828	72,514	-0.01(-0.09%)
Sep 03, 2008	5.823	5.854	5.818	5.833	73,573	+0.01(+0.09%)