BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.21	10.29	10.21	10.29	46,823	+0.05(+0.48%)
May 30, 2017	10.22	10.25	10.21	10.24	47,787	+0.04(+0.35%)
May 26, 2017	10.19	10.21	10.14	10.21	49,054	+0.01(+0.14%)
May 25, 2017	10.18	10.20	10.15	10.19	52,456	+0.01(+0.07%)
May 24, 2017	10.17	10.20	10.17	10.19	87,292	+0.01(+0.07%)
May 23, 2017	10.15	10.21	10.14	10.18	94,329	+0.04(+0.35%)
May 22, 2017	10.14	10.18	10.13	10.14	67,307	-0.01(-0.07%)
May 19, 2017	10.16	10.19	10.14	10.15	21,889	-0.01(-0.07%)
May 18, 2017	10.17	10.21	10.12	10.16	80,552	-0.02(-0.21%)
May 17, 2017	10.18	10.23	10.16	10.18	88,758	+0.01(+0.14%)
May 16, 2017	10.21	10.21	10.16	10.16	96,230	-0.05(-0.48%)
May 15, 2017	10.16	10.21	10.16	10.21	34,510	+0.03(+0.34%)
May 12, 2017	10.12	10.19	10.12	10.18	44,310	+0.07(+0.70%)
May 11, 2017	10.06	10.12	10.06	10.11	39,462	+0.03(+0.26%)
May 10, 2017	10.08	10.11	10.05	10.08	45,006	+0.00(+0.00%)
May 09, 2017	10.12	10.14	10.07	10.08	62,365	-0.04(-0.42%)
May 08, 2017	10.15	10.19	10.12	10.12	37,051	-0.04(-0.42%)
May 05, 2017	10.14	10.21	10.14	10.17	37,594	+0.00(+0.00%)
May 04, 2017	10.16	10.19	10.15	10.17	32,773	-0.01(-0.14%)
May 03, 2017	10.19	10.21	10.17	10.18	57,608	+0.01(+0.14%)
May 02, 2017	10.14	10.18	10.14	10.17	40,325	+0.01(+0.14%)
May 01, 2017	10.16	10.17	10.12	10.15	87,365	+0.01(+0.07%)
Apr 28, 2017	10.12	10.14	10.12	10.14	33,162	+0.04(+0.42%)
Apr 27, 2017	10.08	10.13	10.08	10.10	85,984	+0.02(+0.21%)
Apr 26, 2017	10.07	10.12	10.06	10.08	41,901	+0.01(+0.07%)
Apr 25, 2017	10.14	10.14	10.06	10.07	92,093	-0.08(-0.83%)
Apr 24, 2017	10.14	10.17	10.12	10.16	63,778	+0.01(+0.07%)
Apr 21, 2017	10.17	10.19	10.14	10.15	66,552	+0.02(+0.21%)
Apr 20, 2017	10.17	10.18	10.12	10.13	49,344	-0.04(-0.35%)
Apr 19, 2017	10.19	10.19	10.17	10.17	42,730	-0.01(-0.14%)
Apr 18, 2017	10.16	10.19	10.15	10.18	52,730	+0.04(+0.35%)
Apr 17, 2017	10.17	10.17	10.14	10.14	75,081	-0.03(-0.28%)
Apr 13, 2017	10.16	10.19	10.12	10.17	112,798	+0.05(+0.49%)
Apr 12, 2017	10.12	10.14	10.11	10.12	37,223	+0.01(+0.07%)
Apr 11, 2017	10.10	10.12	10.07	10.12	54,483	+0.05(+0.54%)
Apr 10, 2017	10.01	10.11	10.01	10.06	119,262	+0.06(+0.56%)
Apr 07, 2017	10.03	10.04	9.992	10.01	53,969	+0.00(+0.00%)
Apr 06, 2017	9.950	10.01	9.943	10.01	68,770	+0.06(+0.63%)
Apr 05, 2017	9.999	9.999	9.936	9.943	89,834	-0.06(-0.63%)
Apr 04, 2017	10.01	10.01	9.964	10.01	70,858	-0.01(-0.07%)
Apr 03, 2017	10.01	10.02	9.971	10.01	98,765	+0.06(+0.56%)
Mar 31, 2017	9.964	9.999	9.957	9.957	55,617	-0.02(-0.21%)
Mar 30, 2017	10.03	10.03	9.957	9.978	69,043	-0.06(-0.63%)
Mar 29, 2017	10.05	10.05	9.999	10.04	50,821	+0.04(+0.42%)
Mar 28, 2017	10.03	10.03	9.964	9.999	66,252	-0.01(-0.07%)
Mar 27, 2017	9.957	10.03	9.957	10.01	60,540	+0.06(+0.63%)
Mar 24, 2017	9.922	9.964	9.908	9.943	63,687	+0.01(+0.07%)
Mar 23, 2017	9.936	9.957	9.901	9.936	61,771	+0.02(+0.21%)
Mar 22, 2017	9.915	9.929	9.894	9.915	34,261	+0.01(+0.14%)
Mar 21, 2017	9.880	9.901	9.859	9.901	51,824	+0.03(+0.28%)
Mar 20, 2017	9.852	9.887	9.845	9.873	42,356	+0.02(+0.21%)
Mar 17, 2017	9.831	9.859	9.817	9.852	47,143	+0.04(+0.36%)
Mar 16, 2017	9.852	9.859	9.782	9.817	55,875	-0.03(-0.28%)
Mar 15, 2017	9.810	9.852	9.740	9.845	190,947	+0.05(+0.50%)
Mar 14, 2017	9.740	9.810	9.719	9.796	191,254	+0.05(+0.50%)
Mar 13, 2017	9.803	9.803	9.747	9.747	112,865	-0.08(-0.80%)
Mar 10, 2017	9.881	9.895	9.784	9.826	82,539	-0.07(-0.70%)
Mar 09, 2017	9.812	9.895	9.756	9.895	159,877	+0.08(+0.78%)
Mar 08, 2017	9.846	9.873	9.812	9.819	101,440	-0.09(-0.91%)
Mar 07, 2017	9.930	9.979	9.881	9.909	50,359	-0.03(-0.28%)
Mar 06, 2017	9.944	10.000	9.930	9.937	38,215	-0.04(-0.42%)
Mar 03, 2017	9.972	9.972	9.923	9.979	80,375	+0.01(+0.14%)
Mar 02, 2017	10.01	10.02	9.958	9.965	72,413	-0.03(-0.35%)