BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.836	6.868	6.836	6.859	107,127	+0.03(+0.46%)
May 29, 2003	6.800	6.832	6.773	6.827	45,501	+0.05(+0.73%)
May 28, 2003	6.768	6.818	6.768	6.777	69,577	-0.01(-0.13%)
May 27, 2003	6.773	6.786	6.750	6.786	43,513	+0.01(+0.20%)
May 23, 2003	6.764	6.782	6.764	6.773	48,594	+0.03(+0.40%)
May 22, 2003	6.768	6.805	6.723	6.746	110,441	-0.05(-0.67%)
May 21, 2003	6.678	6.791	6.669	6.791	132,308	+0.09(+1.35%)
May 20, 2003	6.741	6.764	6.696	6.700	133,191	-0.05(-0.67%)
May 19, 2003	6.750	6.750	6.696	6.746	47,710	+0.01(+0.13%)
May 16, 2003	6.655	6.737	6.637	6.737	100,943	+0.08(+1.22%)
May 15, 2003	6.619	6.655	6.565	6.655	117,951	+0.05(+0.75%)
May 14, 2003	6.528	6.610	6.528	6.605	126,344	+0.02(+0.27%)
May 13, 2003	6.574	6.596	6.565	6.587	75,983	+0.01(+0.14%)
May 12, 2003	6.578	6.596	6.565	6.578	41,746	+0.01(+0.21%)
May 09, 2003	6.565	6.592	6.546	6.565	73,553	-0.01(-0.21%)
May 08, 2003	6.596	6.596	6.560	6.578	58,312	+0.00(+0.00%)
May 07, 2003	6.528	6.605	6.528	6.578	62,067	+0.05(+0.76%)
May 06, 2003	6.510	6.556	6.506	6.528	64,497	+0.01(+0.14%)
May 05, 2003	6.560	6.565	6.519	6.519	29,819	-0.04(-0.55%)
May 02, 2003	6.519	6.556	6.510	6.556	68,694	+0.01(+0.21%)
May 01, 2003	6.492	6.542	6.492	6.542	39,537	+0.02(+0.35%)
Apr 30, 2003	6.497	6.519	6.488	6.519	51,465	+0.02(+0.35%)
Apr 29, 2003	6.501	6.510	6.474	6.497	58,312	+0.01(+0.14%)
Apr 28, 2003	6.492	6.492	6.474	6.488	53,232	+0.01(+0.14%)
Apr 25, 2003	6.479	6.492	6.474	6.479	40,863	-0.01(-0.21%)
Apr 24, 2003	6.460	6.533	6.460	6.492	85,260	+0.04(+0.56%)
Apr 23, 2003	6.429	6.456	6.420	6.456	53,895	+0.02(+0.28%)
Apr 22, 2003	6.442	6.456	6.420	6.438	77,308	-0.02(-0.28%)
Apr 21, 2003	6.420	6.460	6.411	6.456	58,533	+0.03(+0.49%)
Apr 17, 2003	6.424	6.429	6.402	6.424	47,047	+0.00(+0.00%)
Apr 16, 2003	6.420	6.424	6.406	6.424	27,168	+0.02(+0.28%)
Apr 15, 2003	6.420	6.420	6.383	6.406	43,292	+0.00(+0.00%)
Apr 14, 2003	6.397	6.411	6.383	6.406	45,280	+0.00(+0.07%)
Apr 11, 2003	6.406	6.411	6.383	6.402	51,023	-0.01(-0.21%)
Apr 10, 2003	6.406	6.415	6.379	6.415	62,288	+0.03(+0.50%)
Apr 09, 2003	6.406	6.433	6.383	6.383	66,264	-0.00(-0.07%)
Apr 08, 2003	6.402	6.447	6.379	6.388	67,148	-0.01(-0.21%)
Apr 07, 2003	6.429	6.429	6.361	6.402	63,614	-0.04(-0.56%)
Apr 04, 2003	6.447	6.479	6.415	6.438	68,252	-0.00(-0.07%)
Apr 03, 2003	6.424	6.451	6.406	6.442	100,722	-0.03(-0.42%)
Apr 02, 2003	6.406	6.470	6.406	6.470	50,140	-0.00(-0.07%)
Apr 01, 2003	6.492	6.515	6.465	6.474	64,497	-0.01(-0.21%)
Mar 31, 2003	6.474	6.515	6.442	6.488	75,541	+0.03(+0.49%)
Mar 28, 2003	6.438	6.465	6.438	6.456	28,052	+0.02(+0.28%)
Mar 27, 2003	6.379	6.447	6.379	6.438	50,802	+0.02(+0.35%)
Mar 26, 2003	6.406	6.442	6.402	6.415	43,292	+0.01(+0.14%)
Mar 25, 2003	6.379	6.406	6.370	6.406	53,895	+0.04(+0.57%)
Mar 24, 2003	6.311	6.519	6.297	6.370	203,211	+0.06(+1.00%)
Mar 21, 2003	6.316	6.329	6.288	6.307	67,810	-0.05(-0.85%)
Mar 20, 2003	6.343	6.365	6.320	6.361	41,746	+0.00(+0.07%)
Mar 19, 2003	6.411	6.411	6.338	6.356	128,774	-0.03(-0.50%)
Mar 18, 2003	6.370	6.406	6.370	6.388	56,324	+0.00(+0.00%)
Mar 17, 2003	6.397	6.424	6.379	6.388	80,842	-0.00(-0.07%)
Mar 14, 2003	6.447	6.470	6.383	6.393	48,152	-0.08(-1.26%)
Mar 13, 2003	6.506	6.506	6.438	6.474	70,240	-0.08(-1.24%)
Mar 12, 2003	6.556	6.565	6.528	6.556	49,256	-0.02(-0.34%)
Mar 11, 2003	6.533	6.578	6.528	6.578	111,987	+0.02(+0.28%)
Mar 10, 2003	6.533	6.565	6.519	6.560	63,172	+0.04(+0.63%)
Mar 07, 2003	6.497	6.533	6.474	6.519	27,831	+0.03(+0.49%)
Mar 06, 2003	6.456	6.515	6.456	6.488	85,702	+0.04(+0.56%)
Mar 05, 2003	6.474	6.474	6.424	6.451	78,634	-0.02(-0.28%)
Mar 04, 2003	6.442	6.488	6.429	6.470	70,682	+0.03(+0.42%)