BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.58	10.64	10.56	10.64	60,951	+0.15(+1.41%)
May 28, 2020	10.46	10.52	10.46	10.49	82,155	-0.02(-0.16%)
May 27, 2020	10.39	10.51	10.39	10.51	29,175	+0.10(+0.95%)
May 26, 2020	10.40	10.44	10.39	10.41	66,619	+0.07(+0.64%)
May 22, 2020	10.29	10.36	10.27	10.34	42,788	+0.07(+0.64%)
May 21, 2020	10.29	10.29	10.24	10.28	43,075	+0.04(+0.40%)
May 20, 2020	10.17	10.24	10.17	10.24	40,976	+0.09(+0.89%)
May 19, 2020	10.11	10.17	10.11	10.15	46,341	+0.01(+0.08%)
May 18, 2020	10.11	10.17	10.11	10.14	76,019	+0.02(+0.16%)
May 15, 2020	10.04	10.14	10.04	10.12	19,870	+0.02(+0.16%)
May 14, 2020	10.02	10.11	9.967	10.11	124,110	-0.01(-0.05%)
May 13, 2020	10.25	10.27	10.09	10.11	244,533	-0.15(-1.43%)
May 12, 2020	10.25	10.29	10.24	10.26	59,103	+0.01(+0.08%)
May 11, 2020	10.23	10.27	10.23	10.25	93,647	-0.01(-0.08%)
May 08, 2020	10.22	10.27	10.22	10.26	56,688	+0.02(+0.16%)
May 07, 2020	10.23	10.30	10.18	10.24	152,614	+0.00(+0.00%)
May 06, 2020	10.21	10.31	10.18	10.24	163,633	+0.00(+0.00%)
May 05, 2020	10.19	10.26	10.19	10.24	85,390	+0.06(+0.56%)
May 04, 2020	10.12	10.21	10.12	10.18	110,668	+0.02(+0.24%)
May 01, 2020	10.18	10.25	10.14	10.16	101,500	-0.02(-0.24%)
Apr 30, 2020	10.17	10.18	10.10	10.18	40,712	+0.00(+0.00%)
Apr 29, 2020	10.06	10.22	10.05	10.18	86,355	+0.14(+1.38%)
Apr 28, 2020	10.06	10.12	10.03	10.05	67,159	+0.02(+0.24%)
Apr 27, 2020	10.17	10.17	9.989	10.02	217,459	-0.19(-1.84%)
Apr 24, 2020	10.23	10.24	10.08	10.21	98,929	-0.06(-0.56%)
Apr 23, 2020	10.37	10.38	10.24	10.27	107,112	-0.15(-1.41%)
Apr 22, 2020	10.45	10.50	10.41	10.41	93,601	-0.07(-0.70%)
Apr 21, 2020	10.50	10.52	10.47	10.49	74,366	-0.07(-0.70%)
Apr 20, 2020	10.50	10.59	10.50	10.56	275,520	-0.04(-0.38%)
Apr 17, 2020	10.62	10.69	10.56	10.60	103,337	-0.04(-0.38%)
Apr 16, 2020	10.58	10.66	10.58	10.64	215,524	+0.02(+0.15%)
Apr 15, 2020	10.52	10.63	10.52	10.63	42,952	+0.01(+0.08%)
Apr 14, 2020	10.60	10.63	10.57	10.62	153,372	+0.08(+0.81%)
Apr 13, 2020	10.69	10.70	10.51	10.53	100,200	-0.18(-1.67%)
Apr 09, 2020	10.60	10.83	10.60	10.71	99,589	+0.20(+1.93%)
Apr 08, 2020	10.29	10.53	10.29	10.51	83,552	+0.17(+1.65%)
Apr 07, 2020	10.27	10.39	10.27	10.34	117,648	+0.15(+1.44%)
Apr 06, 2020	10.06	10.39	10.04	10.19	190,335	+0.09(+0.89%)
Apr 03, 2020	10.22	10.40	10.06	10.10	78,073	-0.23(-2.21%)
Apr 02, 2020	10.37	10.43	10.32	10.33	38,870	-0.08(-0.78%)
Apr 01, 2020	10.80	10.80	10.39	10.41	69,677	-0.32(-2.96%)
Mar 31, 2020	10.83	10.96	10.72	10.73	67,095	-0.23(-2.08%)
Mar 30, 2020	11.01	11.01	10.76	10.96	142,355	+0.07(+0.67%)
Mar 27, 2020	10.82	11.01	10.78	10.88	146,925	-0.10(-0.89%)
Mar 26, 2020	10.39	10.98	10.39	10.98	166,650	+0.59(+5.72%)
Mar 25, 2020	9.817	10.45	9.768	10.39	121,767	+0.61(+6.24%)
Mar 24, 2020	9.475	9.841	9.475	9.776	192,134	+0.37(+3.98%)
Mar 23, 2020	9.638	9.638	9.117	9.402	212,444	-0.28(-2.86%)
Mar 20, 2020	9.321	9.988	9.142	9.679	368,359	+0.55(+6.06%)
Mar 19, 2020	8.857	9.305	8.857	9.126	372,356	+0.28(+3.22%)
Mar 18, 2020	10.17	10.21	8.662	8.841	305,070	-1.51(-14.61%)
Mar 17, 2020	10.45	10.45	10.23	10.35	181,212	-0.10(-0.93%)
Mar 16, 2020	10.57	10.74	10.38	10.45	132,395	-0.38(-3.53%)
Mar 13, 2020	10.96	10.96	10.80	10.83	284,753	-0.02(-0.20%)
Mar 12, 2020	10.75	11.15	10.19	10.85	594,946	-0.45(-4.01%)
Mar 11, 2020	11.66	11.66	11.29	11.31	124,777	-0.37(-3.19%)
Mar 10, 2020	11.80	11.81	11.66	11.68	111,015	-0.10(-0.83%)
Mar 09, 2020	11.81	11.97	11.64	11.78	121,934	-0.18(-1.49%)
Mar 06, 2020	11.92	11.99	11.88	11.96	96,783	+0.02(+0.20%)
Mar 05, 2020	11.95	11.96	11.91	11.93	58,071	-0.03(-0.27%)
Mar 04, 2020	11.88	11.96	11.88	11.96	105,318	+0.06(+0.54%)
Mar 03, 2020	11.86	11.99	11.84	11.90	153,695	+0.06(+0.55%)