BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.969	9.018	8.958	9.007	125,786	+0.02(+0.24%)
Jun 28, 2012	8.936	8.985	8.930	8.985	116,677	+0.05(+0.62%)
Jun 27, 2012	8.837	8.941	8.837	8.930	118,360	+0.06(+0.68%)
Jun 26, 2012	8.886	8.892	8.815	8.870	156,766	+0.01(+0.12%)
Jun 25, 2012	8.864	8.886	8.826	8.859	189,700	-0.01(-0.12%)
Jun 22, 2012	8.936	8.952	8.820	8.870	213,137	-0.08(-0.90%)
Jun 21, 2012	9.029	9.057	8.914	8.950	246,991	-0.09(-1.00%)
Jun 20, 2012	9.046	9.058	9.020	9.040	167,951	-0.00(-0.00%)
Jun 19, 2012	9.068	9.116	9.035	9.040	138,298	-0.02(-0.23%)
Jun 18, 2012	9.007	9.073	9.002	9.061	119,541	+0.02(+0.17%)
Jun 15, 2012	9.084	9.084	8.955	9.046	123,102	-0.01(-0.12%)
Jun 14, 2012	9.128	9.134	9.051	9.057	154,564	-0.05(-0.54%)
Jun 13, 2012	9.079	9.112	9.062	9.106	155,676	+0.02(+0.19%)
Jun 12, 2012	9.094	9.133	9.089	9.089	85,973	-0.02(-0.24%)
Jun 11, 2012	9.165	9.165	9.111	9.111	84,542	-0.04(-0.48%)
Jun 08, 2012	9.072	9.199	9.072	9.155	95,231	+0.08(+0.84%)
Jun 07, 2012	9.105	9.111	9.012	9.078	114,199	-0.00(-0.03%)
Jun 06, 2012	9.056	9.122	9.051	9.081	85,580	+0.03(+0.34%)
Jun 05, 2012	8.990	9.053	8.990	9.051	91,178	+0.04(+0.43%)
Jun 04, 2012	9.072	9.083	8.996	9.012	116,394	-0.02(-0.18%)
Jun 01, 2012	9.111	9.165	9.011	9.029	173,476	-0.05(-0.54%)
May 31, 2012	9.012	9.078	8.996	9.078	120,685	+0.08(+0.85%)
May 30, 2012	8.996	9.018	8.969	9.001	124,042	-0.01(-0.12%)
May 29, 2012	9.056	9.056	8.985	9.012	92,230	+0.01(+0.15%)
May 25, 2012	8.974	9.012	8.958	8.999	119,110	+0.06(+0.70%)
May 24, 2012	8.941	8.984	8.925	8.936	153,787	-0.03(-0.31%)
May 23, 2012	8.930	8.995	8.930	8.963	137,127	+0.00(+0.00%)
May 22, 2012	8.958	8.968	8.919	8.963	105,840	+0.02(+0.18%)
May 21, 2012	8.952	8.990	8.914	8.947	135,771	+0.00(+0.00%)
May 18, 2012	8.968	9.045	8.936	8.947	130,680	+0.01(+0.06%)
May 17, 2012	8.996	9.018	8.936	8.941	90,478	-0.08(-0.91%)
May 16, 2012	9.034	9.034	8.968	9.023	71,686	+0.03(+0.30%)
May 15, 2012	9.012	9.034	8.996	8.996	109,937	-0.04(-0.48%)
May 14, 2012	9.001	9.061	9.001	9.040	115,411	+0.01(+0.06%)
May 11, 2012	9.029	9.083	9.012	9.034	124,336	-0.04(-0.41%)
May 10, 2012	9.001	9.099	9.001	9.072	99,988	+0.07(+0.73%)
May 09, 2012	8.952	9.017	8.952	9.006	94,847	+0.03(+0.33%)
May 08, 2012	8.919	8.979	8.919	8.977	161,098	+0.04(+0.40%)
May 07, 2012	8.957	8.979	8.930	8.941	122,253	-0.05(-0.61%)
May 04, 2012	8.968	9.006	8.960	8.995	80,131	-0.01(-0.12%)
May 03, 2012	8.990	9.023	8.968	9.006	102,167	+0.00(+0.00%)
May 02, 2012	8.952	9.012	8.952	9.006	95,042	+0.00(+0.04%)
May 01, 2012	8.968	9.028	8.968	9.003	94,899	+0.04(+0.45%)
Apr 30, 2012	8.941	8.995	8.941	8.963	78,437	+0.00(+0.00%)
Apr 27, 2012	8.925	8.984	8.914	8.963	63,899	+0.01(+0.12%)
Apr 26, 2012	8.897	8.968	8.897	8.952	74,373	+0.04(+0.49%)
Apr 25, 2012	8.946	8.957	8.901	8.908	93,821	+0.01(+0.06%)
Apr 24, 2012	8.919	8.957	8.897	8.903	96,949	-0.01(-0.06%)
Apr 23, 2012	8.930	8.957	8.897	8.908	205,006	-0.01(-0.12%)
Apr 20, 2012	8.925	8.930	8.848	8.919	139,831	-0.04(-0.43%)
Apr 19, 2012	8.957	8.974	8.914	8.957	91,797	+0.03(+0.37%)
Apr 18, 2012	8.881	8.963	8.865	8.925	153,336	+0.06(+0.68%)
Apr 17, 2012	8.859	8.903	8.843	8.865	145,721	-0.03(-0.37%)
Apr 16, 2012	8.848	9.028	8.848	8.897	232,309	+0.01(+0.16%)
Apr 13, 2012	8.799	8.886	8.799	8.883	67,103	+0.06(+0.64%)
Apr 12, 2012	8.848	8.875	8.783	8.826	146,224	+0.02(+0.19%)
Apr 11, 2012	8.809	8.847	8.771	8.809	132,047	+0.01(+0.12%)
Apr 10, 2012	8.804	8.826	8.750	8.798	148,083	+0.01(+0.12%)
Apr 09, 2012	8.712	8.826	8.712	8.788	180,752	+0.03(+0.37%)
Apr 05, 2012	8.695	8.755	8.690	8.755	66,751	+0.09(+1.00%)
Apr 04, 2012	8.571	8.674	8.571	8.668	155,437	+0.08(+0.95%)
Apr 03, 2012	8.614	8.625	8.565	8.587	214,098	-0.02(-0.25%)