BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.692	5.711	5.673	5.687	91,925	-0.00(-0.08%)
Jun 29, 2009	5.721	5.721	5.687	5.692	84,806	-0.02(-0.33%)
Jun 26, 2009	5.664	5.735	5.664	5.711	72,331	+0.04(+0.67%)
Jun 25, 2009	5.661	5.687	5.621	5.673	77,376	+0.00(+0.00%)
Jun 24, 2009	5.673	5.711	5.668	5.673	77,568	-0.04(-0.67%)
Jun 23, 2009	5.654	5.711	5.645	5.711	62,254	+0.00(+0.08%)
Jun 22, 2009	5.740	5.759	5.664	5.706	79,261	-0.02(-0.33%)
Jun 19, 2009	5.711	5.744	5.711	5.725	72,313	-0.01(-0.25%)
Jun 18, 2009	5.697	5.768	5.692	5.740	76,876	+0.03(+0.50%)
Jun 17, 2009	5.759	5.759	5.687	5.711	107,145	-0.03(-0.50%)
Jun 16, 2009	5.583	5.759	5.583	5.740	226,072	+0.16(+2.81%)
Jun 15, 2009	5.640	5.659	5.478	5.583	340,871	-0.08(-1.45%)
Jun 12, 2009	5.730	5.759	5.630	5.665	144,327	-0.13(-2.20%)
Jun 11, 2009	5.802	5.815	5.764	5.792	95,644	-0.05(-0.81%)
Jun 10, 2009	5.835	5.868	5.778	5.840	126,615	-0.04(-0.65%)
Jun 09, 2009	5.840	5.878	5.787	5.878	92,710	+0.04(+0.68%)
Jun 08, 2009	5.830	5.840	5.778	5.838	140,654	-0.07(-1.12%)
Jun 05, 2009	5.949	5.949	5.873	5.904	75,267	-0.05(-0.91%)
Jun 04, 2009	5.954	5.963	5.930	5.959	76,349	+0.02(+0.40%)
Jun 03, 2009	5.902	5.959	5.868	5.935	91,721	+0.00(+0.08%)
Jun 02, 2009	5.863	5.992	5.840	5.930	241,516	+0.08(+1.38%)
Jun 01, 2009	5.816	5.854	5.814	5.849	83,968	+0.05(+0.82%)
May 29, 2009	5.806	5.835	5.787	5.802	94,633	-0.02(-0.33%)
May 28, 2009	5.859	5.863	5.768	5.821	133,765	-0.04(-0.65%)
May 27, 2009	5.883	5.916	5.844	5.859	121,276	-0.04(-0.73%)
May 26, 2009	5.863	5.906	5.859	5.902	97,823	-0.01(-0.24%)
May 22, 2009	5.954	5.954	5.902	5.916	95,434	-0.01(-0.24%)
May 21, 2009	5.935	5.973	5.921	5.930	133,216	-0.04(-0.64%)
May 20, 2009	5.940	5.978	5.911	5.968	82,816	+0.06(+1.05%)
May 19, 2009	5.883	5.944	5.854	5.906	219,248	+0.03(+0.49%)
May 18, 2009	5.811	5.925	5.811	5.878	129,464	+0.05(+0.78%)
May 15, 2009	5.797	5.887	5.797	5.832	115,560	-0.02(-0.29%)
May 14, 2009	5.759	5.849	5.740	5.849	72,254	+0.04(+0.66%)
May 13, 2009	5.787	5.854	5.783	5.811	80,175	-0.06(-0.97%)
May 12, 2009	5.844	5.868	5.806	5.868	112,751	+0.00(+0.08%)
May 11, 2009	5.806	5.868	5.806	5.863	120,925	+0.00(+0.08%)
May 08, 2009	5.887	5.887	5.773	5.859	116,634	+0.07(+1.17%)
May 07, 2009	5.844	5.849	5.759	5.791	90,567	-0.02(-0.27%)
May 06, 2009	5.711	5.821	5.711	5.806	124,654	+0.08(+1.33%)
May 05, 2009	5.702	5.735	5.687	5.730	75,120	+0.03(+0.50%)
May 04, 2009	5.692	5.702	5.687	5.702	70,632	+0.08(+1.35%)
May 01, 2009	5.602	5.659	5.597	5.625	72,701	+0.02(+0.42%)
Apr 30, 2009	5.654	5.683	5.549	5.602	157,415	-0.08(-1.34%)
Apr 29, 2009	5.611	5.683	5.599	5.678	101,972	+0.07(+1.19%)
Apr 28, 2009	5.592	5.616	5.564	5.611	61,082	+0.04(+0.77%)
Apr 27, 2009	5.554	5.597	5.554	5.568	70,132	+0.01(+0.17%)
Apr 24, 2009	5.559	5.583	5.540	5.559	50,057	+0.00(+0.00%)
Apr 23, 2009	5.559	5.564	5.507	5.559	96,247	+0.00(+0.09%)
Apr 22, 2009	5.497	5.575	5.497	5.554	61,340	+0.05(+0.86%)
Apr 21, 2009	5.454	5.526	5.435	5.507	118,323	-0.02(-0.34%)
Apr 20, 2009	5.483	5.538	5.478	5.526	60,931	+0.00(+0.00%)
Apr 17, 2009	5.454	5.540	5.454	5.526	41,867	+0.05(+0.96%)
Apr 16, 2009	5.468	5.487	5.430	5.473	108,778	+0.02(+0.35%)
Apr 15, 2009	5.464	5.473	5.407	5.454	90,445	+0.01(+0.26%)
Apr 14, 2009	5.430	5.449	5.388	5.440	43,943	+0.01(+0.18%)
Apr 13, 2009	5.392	5.449	5.383	5.430	84,480	-0.04(-0.78%)
Apr 09, 2009	5.473	5.492	5.407	5.473	125,207	+0.00(+0.00%)
Apr 08, 2009	5.492	5.507	5.440	5.473	99,428	+0.00(+0.00%)
Apr 07, 2009	5.397	5.473	5.397	5.473	87,979	+0.04(+0.81%)
Apr 06, 2009	5.402	5.459	5.402	5.429	76,162	-0.03(-0.63%)
Apr 03, 2009	5.468	5.468	5.392	5.464	114,342	+0.00(+0.00%)
Apr 02, 2009	5.411	5.473	5.345	5.464	115,487	+0.09(+1.59%)