BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.839	9.883	9.839	9.849	215,606	+0.04(+0.40%)
Sep 28, 2023	9.878	9.893	9.810	9.810	206,391	-0.08(-0.79%)
Sep 27, 2023	10.00	10.00	9.888	9.888	175,365	-0.11(-1.07%)
Sep 26, 2023	10.13	10.13	9.975	9.995	525,511	-0.16(-1.53%)
Sep 25, 2023	10.22	10.22	10.15	10.15	205,732	-0.17(-1.69%)
Sep 22, 2023	10.32	10.36	10.30	10.32	207,515	+0.02(+0.19%)
Sep 21, 2023	10.27	10.33	10.27	10.31	141,894	-0.09(-0.84%)
Sep 20, 2023	10.34	10.40	10.34	10.39	165,961	+0.05(+0.47%)
Sep 19, 2023	10.31	10.35	10.31	10.34	235,111	-0.01(-0.09%)
Sep 18, 2023	10.33	10.37	10.31	10.35	421,081	+0.01(+0.09%)
Sep 15, 2023	10.34	10.38	10.34	10.34	524,073	-0.03(-0.28%)
Sep 14, 2023	10.42	10.43	10.36	10.37	310,524	-0.05(-0.52%)
Sep 13, 2023	10.41	10.44	10.40	10.43	123,141	+0.04(+0.37%)
Sep 12, 2023	10.41	10.45	10.39	10.39	120,137	-0.03(-0.28%)
Sep 11, 2023	10.47	10.48	10.40	10.42	165,004	-0.03(-0.28%)
Sep 08, 2023	10.45	10.50	10.44	10.45	91,033	-0.01(-0.09%)
Sep 07, 2023	10.49	10.54	10.46	10.46	148,809	-0.07(-0.64%)
Sep 06, 2023	10.54	10.55	10.50	10.52	243,256	-0.01(-0.09%)
Sep 05, 2023	10.54	10.58	10.51	10.53	182,116	-0.01(-0.09%)
Sep 01, 2023	10.57	10.62	10.54	10.54	152,278	-0.04(-0.37%)
Aug 31, 2023	10.62	10.64	10.58	10.58	55,647	-0.01(-0.09%)
Aug 30, 2023	10.56	10.63	10.56	10.59	125,073	+0.04(+0.37%)
Aug 29, 2023	10.50	10.59	10.49	10.55	159,715	+0.03(+0.28%)
Aug 28, 2023	10.53	10.55	10.51	10.52	129,397	-0.01(-0.09%)
Aug 25, 2023	10.52	10.55	10.51	10.53	130,687	+0.01(+0.09%)
Aug 24, 2023	10.57	10.59	10.51	10.52	286,259	-0.09(-0.82%)
Aug 23, 2023	10.63	10.71	10.60	10.61	163,335	+0.00(+0.00%)
Aug 22, 2023	10.61	10.68	10.60	10.61	139,944	-0.02(-0.18%)
Aug 21, 2023	10.68	10.70	10.60	10.63	163,681	-0.06(-0.54%)
Aug 18, 2023	10.64	10.77	10.64	10.69	268,520	+0.01(+0.09%)
Aug 17, 2023	10.76	10.76	10.67	10.68	142,720	-0.07(-0.63%)
Aug 16, 2023	10.74	10.78	10.73	10.75	128,009	-0.03(-0.27%)
Aug 15, 2023	10.77	10.81	10.74	10.78	160,813	+0.01(+0.09%)
Aug 14, 2023	10.69	10.80	10.69	10.77	140,775	+0.02(+0.22%)
Aug 11, 2023	10.69	10.80	10.68	10.74	172,841	+0.00(+0.00%)
Aug 10, 2023	10.75	10.78	10.70	10.74	239,148	+0.01(+0.09%)
Aug 09, 2023	10.72	10.77	10.72	10.73	93,714	+0.00(+0.00%)
Aug 08, 2023	10.71	10.74	10.68	10.73	179,035	+0.05(+0.45%)
Aug 07, 2023	10.75	10.75	10.68	10.68	136,399	-0.06(-0.54%)
Aug 04, 2023	10.76	10.80	10.72	10.74	123,092	+0.00(+0.00%)
Aug 03, 2023	10.85	10.85	10.74	10.74	252,753	-0.17(-1.59%)
Aug 02, 2023	10.97	11.03	10.91	10.92	137,392	-0.08(-0.70%)
Aug 01, 2023	11.00	11.07	10.99	10.99	91,362	-0.07(-0.61%)
Jul 31, 2023	11.04	11.07	11.00	11.06	112,213	+0.00(+0.00%)
Jul 28, 2023	10.98	11.08	10.98	11.06	134,322	+0.09(+0.79%)
Jul 27, 2023	11.01	11.06	10.97	10.97	109,462	-0.08(-0.70%)
Jul 26, 2023	11.05	11.09	11.05	11.05	102,074	+0.00(+0.00%)
Jul 25, 2023	11.09	11.10	11.04	11.05	90,805	-0.05(-0.44%)
Jul 24, 2023	11.08	11.13	11.08	11.10	131,973	+0.05(+0.44%)
Jul 21, 2023	11.02	11.08	11.02	11.05	138,274	+0.03(+0.26%)
Jul 20, 2023	11.04	11.08	11.01	11.02	159,922	-0.05(-0.44%)
Jul 19, 2023	11.09	11.13	11.05	11.07	135,704	+0.01(+0.09%)
Jul 18, 2023	11.00	11.08	10.99	11.06	68,870	+0.07(+0.61%)
Jul 17, 2023	11.03	11.03	10.98	10.99	122,565	+0.00(+0.00%)
Jul 14, 2023	11.02	11.09	10.98	10.99	257,062	-0.03(-0.26%)
Jul 13, 2023	11.02	11.09	11.02	11.02	86,569	+0.03(+0.30%)
Jul 12, 2023	10.97	11.04	10.97	10.99	127,308	+0.04(+0.35%)
Jul 11, 2023	10.94	10.97	10.93	10.95	77,995	+0.00(+0.00%)
Jul 10, 2023	10.89	10.97	10.89	10.95	50,669	+0.04(+0.35%)
Jul 07, 2023	10.89	10.95	10.88	10.91	56,517	-0.02(-0.18%)
Jul 06, 2023	11.01	11.01	10.85	10.93	151,884	-0.11(-0.96%)
Jul 05, 2023	11.06	11.07	11.01	11.04	150,376	+0.01(+0.09%)