Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

11.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.06 11.18 11.06 11.18 73,609 +0.11(+1.04%)
Mar 30, 2023 10.96 11.10 10.96 11.07 73,930 +0.11(+1.05%)
Mar 29, 2023 10.93 10.99 10.92 10.95 117,717 +0.00(+0.00%)
Mar 28, 2023 10.87 10.97 10.87 10.95 137,830 +0.08(+0.70%)
Mar 27, 2023 10.92 10.98 10.88 10.88 302,921 -0.04(-0.35%)
Mar 24, 2023 10.93 10.97 10.92 10.92 70,124 +0.01(+0.09%)
Mar 23, 2023 10.77 10.92 10.73 10.91 524,643 +0.04(+0.35%)
Mar 22, 2023 10.80 10.90 10.80 10.87 157,031 +0.02(+0.18%)
Mar 21, 2023 10.88 10.88 10.81 10.85 114,848 -0.03(-0.26%)
Mar 20, 2023 10.88 10.93 10.86 10.88 108,588 -0.03(-0.26%)
Mar 17, 2023 10.91 10.94 10.88 10.91 105,227 +0.01(+0.09%)
Mar 16, 2023 11.00 11.05 10.88 10.90 162,441 -0.08(-0.70%)
Mar 15, 2023 10.96 11.00 10.93 10.97 96,192 +0.04(+0.35%)
Mar 14, 2023 10.93 10.95 10.89 10.93 120,784 -0.02(-0.14%)
Mar 13, 2023 11.05 11.05 10.93 10.95 138,245 -0.01(-0.09%)
Mar 10, 2023 10.99 11.05 10.94 10.96 134,509 -0.03(-0.26%)
Mar 09, 2023 10.94 11.01 10.91 10.99 268,351 +0.08(+0.70%)
Mar 08, 2023 10.86 10.92 10.85 10.91 158,149 +0.01(+0.09%)
Mar 07, 2023 10.84 10.92 10.79 10.90 299,402 +0.10(+0.88%)
Mar 06, 2023 10.80 10.80 10.77 10.81 188,804 +0.05(+0.44%)
Mar 03, 2023 10.77 10.83 10.74 10.76 80,642 +0.02(+0.18%)
Mar 02, 2023 10.68 10.78 10.68 10.74 153,133 -0.09(-0.79%)
Mar 01, 2023 10.79 10.87 10.77 10.83 100,217 +0.04(+0.35%)
Feb 28, 2023 10.82 10.87 10.77 10.79 165,737 -0.08(-0.70%)
Feb 27, 2023 10.84 10.87 10.80 10.86 158,481 +0.09(+0.80%)
Feb 24, 2023 10.80 10.82 10.77 10.78 130,573 -0.08(-0.70%)
Feb 23, 2023 10.85 10.89 10.83 10.85 135,125 +0.00(+0.00%)
Feb 22, 2023 10.82 10.90 10.82 10.85 82,398 +0.02(+0.18%)
Feb 21, 2023 10.88 10.90 10.83 10.84 117,191 -0.09(-0.79%)
Feb 17, 2023 10.97 11.00 10.92 10.92 64,680 -0.11(-0.95%)
Feb 16, 2023 11.17 11.18 11.02 11.03 112,017 -0.19(-1.70%)
Feb 15, 2023 11.23 11.26 11.21 11.22 114,220 -0.04(-0.34%)
Feb 14, 2023 11.29 11.29 11.23 11.26 182,568 -0.07(-0.64%)
Feb 13, 2023 11.29 11.36 11.27 11.33 103,173 +0.03(+0.25%)
Feb 10, 2023 11.35 11.35 11.28 11.30 118,778 -0.01(-0.08%)
Feb 09, 2023 11.31 11.40 11.30 11.31 135,321 +0.02(+0.17%)
Feb 08, 2023 11.31 11.37 11.29 11.29 179,746 -0.01(-0.08%)
Feb 07, 2023 11.26 11.35 11.23 11.30 184,263 +0.06(+0.51%)
Feb 06, 2023 11.35 11.36 11.24 11.24 172,744 -0.13(-1.17%)
Feb 03, 2023 11.42 11.43 11.35 11.38 154,797 -0.14(-1.24%)
Feb 02, 2023 11.50 11.57 11.47 11.52 184,243 -0.01(-0.08%)
Feb 01, 2023 11.42 11.54 11.40 11.53 189,510 +0.10(+0.83%)
Jan 31, 2023 11.40 11.46 11.39 11.43 170,223 +0.04(+0.33%)
Jan 30, 2023 11.39 11.45 11.32 11.39 218,143 -0.07(-0.58%)
Jan 27, 2023 11.27 11.50 11.24 11.46 194,063 +0.15(+1.35%)
Jan 26, 2023 11.28 11.37 11.26 11.31 142,677 +0.00(+0.00%)
Jan 25, 2023 11.29 11.36 11.28 11.31 199,534 -0.09(-0.75%)
Jan 24, 2023 11.45 11.54 11.35 11.39 135,789 -0.04(-0.33%)
Jan 23, 2023 11.44 11.49 11.41 11.43 109,172 -0.06(-0.50%)
Jan 20, 2023 11.22 11.49 11.22 11.49 234,861 +0.25(+2.20%)
Jan 19, 2023 11.25 11.29 11.24 11.24 217,627 -0.03(-0.25%)
Jan 18, 2023 11.31 11.37 11.26 11.27 260,051 +0.00(+0.00%)
Jan 17, 2023 11.09 11.33 11.09 11.27 280,721 +0.15(+1.37%)
Jan 13, 2023 11.15 11.23 11.10 11.12 140,022 -0.06(-0.51%)
Jan 12, 2023 11.09 11.20 11.08 11.18 113,306 +0.13(+1.15%)
Jan 11, 2023 11.08 11.11 11.02 11.05 155,760 +0.04(+0.35%)
Jan 10, 2023 11.05 11.10 10.99 11.01 152,867 -0.08(-0.69%)
Jan 09, 2023 11.00 11.12 10.96 11.09 142,181 +0.12(+1.13%)
Jan 06, 2023 10.82 10.96 10.78 10.96 139,021 +0.14(+1.32%)
Jan 05, 2023 10.82 10.91 10.82 10.82 174,997 -0.07(-0.61%)
Jan 04, 2023 10.88 10.95 10.87 10.89 92,096 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.